États-Unis - Nyse page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.580 (c) | -0.04% | 25.580 | 25.627 | 25.550 | +4.41% | 2833 | |
| 21.480 (c) | +0.42% | 21.420 | 21.570 | 21.420 | +9.54% | 2839 | |
| 24.500 (c) | +0.41% | 24.430 | 24.570 | 24.350 | +7.22% | 2485 | |
| 24.370 (c) | +1.25% | 24.370 | 24.370 | 24.207 | +1.54% | 2148 | |
| 22.800 (c) | +3.64% | 22.820 | 22.820 | 22.800 | +6.05% | 400 | |
| 7.070 (c) | +0.07% | 7.000 | 7.070 | 6.960 | +15.24% | 128932 | |
| 12.120 (c) | -0.37% | 12.050 | 12.140 | 12.050 | -4.68% | 386803 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.410 (c) | +0.59% | 15.350 | 15.510 | 15.305 | +5.55% | 252715 | |
| 19.050 | +8.36% | 18.050 | 18.455 | 17.550 | +8.24% | 50573 | |
| 14.470 (c) | +0.08% | 14.490 | 14.600 | 14.470 | +14.10% | 764 | |
| 18.780 (c) | -0.79% | 18.950 | 19.255 | 18.494 | +25.87% | 14511 | |
| 27.775 (c) | -1.19% | 28.010 | 28.020 | 27.080 | +50.50% | 710908 | |
| 388.420 (c) | -1.85% | 397.240 | 400.970 | 379.571 | +80.31% | 1634195 | |
| 5.710 (c) | -1.72% | 5.770 | 5.770 | 5.580 | -4.36% | 10745 | |
| 1.710 (c) | -5.00% | 1.810 | 1.816 | 1.710 | -36.90% | 128218 | |
| 63.970 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.700 (c) | +11.76% | 5.120 | 5.720 | 5.040 | +137.50% | 1131626 | |
| 112.180 (c) | +1.16% | 110.790 | 112.240 | 109.540 | +15.25% | 1785149 | |
| 9.520 (c) | +3.48% | 9.300 | 9.555 | 9.275 | -1.86% | 541560 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 40.680 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 42.190 (c) | +2.47% | 41.410 | 42.239 | 41.280 | +6.97% | 90876 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.