Canada - Toronto page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLAGSHIP REIT-REG	20.190 (c)	+1.20%	20.190	20.190	20.190	-3.49%	100
FLINT	0.030 (c)	0.00%	0.030	0.030	0.030	+20.00%	75000
FLINT ENERGY SERVICES LTD	24.990	0.00%	0.000	0.000	0.000	0.00%	0
FLOW BEVERAGE RG-SV	0.190 (c)	-9.52%	0.220	0.220	0.190	0.00%	53890
FM CAP PPTY REIT	5.030 (c)	0.00%	0.000	0.000	0.000	+5.23%	3135
FORACO INTL	2.760 (c)	+0.73%	2.760	2.790	2.690	+34.63%	50977
FORAN MNG	4.250 (c)	-2.52%	4.360	4.380	4.130	+8.97%	1328010
FORSYS METAL	1.030 (c)	-3.74%	0.000	0.000	1.010	+39.19%	76378
FORT CHICAGO EGY-A-	12.300	-1.84%	0.000	0.000	0.000	0.00%	0
FORT CRR1ST PREF-G	24.040	-0.99%	0.000	0.000	0.000	0.00%	0
FORTIS	54.510 (c)	+2.12%	53.530	54.530	53.500	0.00%	2511074
FORTIS 4.9% FPCRP-F	23.310	-0.85%	0.000	0.000	0.000	0.00%	0
FORTIS 4.9%CR1PRG-F	20.400 (c)	-0.49%	20.420	20.450	20.400	+4.88%	2300
FORTIS CPR 1ST-J	22.750	-1.86%	0.000	0.000	0.000	0.00%	0
FORTIS CR1P RG-H	15.450 (c)	+0.13%	15.450	15.450	15.450	+18.21%	112
FORTIS CR1P RG-I FR	17.200 (c)	0.00%	17.200	17.200	17.200	+15.36%	1000
FORTIS CR1P RG-J	19.500 (c)	-0.56%	19.610	19.630	19.500	+3.72%	900
FORTIS CR1P RG-K	19.330 (c)	+0.99%	19.210	19.350	19.200	+10.96%	2400
FORTIS CR1P RG-M	20.300 (c)	+0.79%	20.200	20.340	20.200	+15.74%	176380
FORTIS CRP 1ST-H	13.910	-1.90%	0.000	0.000	0.000	0.00%	0
FORTIS CRR1P PRG-G	21.240 (c)	+0.43%	21.300	21.350	21.240	+3.01%	1896
FORTIS4.9% CRP1ST-E	26.010	0.00%	0.000	0.000	0.000	0.00%	0
FORTUNA SILVER MINES INC	8.540 (c)	+0.47%	8.550	8.600	8.320	+67.45%	2783665
FORTUNE MINERALS	0.100 (c)	-4.76%	0.100	0.105	0.090	+150.00%	764583
FRANCO-NEVADA	167.690 (c)	-1.38%	170.140	170.190	167.690	+14.25%	1273167

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes