États-Unis - Nyse page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COUSINS PRP REIT	23.820 (c)	-0.36%	23.880	23.940	23.690	-2.18%	350581
COVIDIEN	106.710	0.00%	0.000	0.000	0.000	0.00%	0
CRANE	145.400 (c)	-0.16%	145.120	145.500	143.420	+22.80%	74572
CRANE HLDG	78.990	+6.67%	73.590	83.000	72.640	0.00%	900398
CRANE HLDG RG WI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CRANE NXT	60.390 (c)	+0.22%	60.260	60.500	59.980	+6.12%	84429
CRANE NXT RG EX	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CRAWFORD -A-	9.360 (c)	+0.65%	9.390	9.460	9.290	-28.98%	22845
CRAWFORD -B-	9.160 (c)	-1.40%	9.290	9.352	9.160	-29.75%	4783
CREDICORP	164.090 (c)	-4.81%	163.640	164.853	162.740	+9.49%	75036
CRESCENT ENRG RG-A	12.020 (c)	+3.09%	11.800	12.190	11.420	-8.97%	1687593
CRESCENT PT EGY	8.585 (c)	0.00%	0.000	0.000	0.000	+23.79%	0
CRH PLC	81.890 (c)	-1.19%	82.395	82.890	81.245	+18.44%	1890415
CROSSAMERICA PRT	19.970 (c)	+1.84%	19.540	20.090	19.460	-12.57%	32207
CROWN CASTL REIT	102.900 (c)	-1.09%	104.150	104.380	102.390	-10.69%	1167991
CROWN HOLDINGS	84.890 (c)	-0.54%	85.130	85.395	84.620	-7.81%	242620
CS DISCO	6.370 (c)	-8.61%	6.690	6.790	6.340	-16.13%	474106
CSR 6.625%CCRPPRG-C	23.940 (c)	+1.22%	23.940	23.940	23.850	-2.88%	655
CTO 6.375%CCRPPRG-A	20.800 (c)	-0.95%	21.000	21.316	20.800	+3.23%	10573
CTO REALTY REIT	17.805 (c)	+0.08%	17.750	17.870	17.730	+2.68%	40687
CTS	52.570 (c)	+1.55%	51.620	52.580	51.620	+20.11%	72646
CUBESMART REIT	44.370 (c)	+1.16%	43.970	44.480	43.905	-4.27%	531390
CULLEN/FROST BAN	105.520 (c)	-0.04%	106.060	106.520	105.430	-2.79%	146665
CULLEN/FROST DO-B	18.775 (c)	-0.13%	18.720	18.775	18.640	+6.98%	2579
CULP	4.420 (c)	-0.45%	4.400	4.460	4.400	-24.19%	18776

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes