États-Unis - Indice Nasdaq Composite page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 743.900 (c) | -0.33% | 750.100 | 753.830 | 740.430 | +17.93% | 0 | |
| 23.610 (c) | +4.84% | 22.960 | 23.970 | 22.895 | -19.53% | 0 | |
| 287.430 (c) | -0.09% | 287.000 | 288.855 | 285.690 | +0.42% | 0 | |
| 5.290 (c) | -0.75% | 5.360 | 5.445 | 5.150 | -43.36% | 0 | |
| 190.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.460 (c) | -1.06% | 22.900 | 22.900 | 22.180 | +17.35% | 0 | |
| 51.810 (c) | +2.88% | 50.770 | 52.700 | 50.595 | +51.27% | 0 | |
| 59.050 (c) | -1.34% | 60.010 | 60.150 | 58.840 | +1.57% | 0 | |
| 6.470 (c) | -2.27% | 6.740 | 6.780 | 6.430 | +0.78% | 0 | |
| 489.520 (c) | +0.09% | 489.730 | 489.730 | 489.050 | +1.35% | 0 | |
| 68.610 (c) | +0.75% | 68.730 | 69.340 | 68.610 | -12.05% | 0 | |
| 29.700 (c) | +2.41% | 29.400 | 30.385 | 29.070 | -8.19% | 0 | |
| 45.670 (c) | +0.42% | 45.710 | 45.920 | 45.362 | -8.15% | 0 | |
| 5.560 (c) | -0.36% | 5.590 | 5.680 | 5.495 | +34.30% | 0 | |
| 0.995 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.870 (c) | +0.88% | 6.820 | 7.110 | 6.820 | +17.64% | 0 | |
| 29.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 36.710 (c) | +2.48% | 36.340 | 36.800 | 36.090 | -12.41% | 0 | |
| 1.260 (c) | -8.70% | 1.370 | 1.400 | 1.220 | +123.01% | 0 | |
| 13.190 (c) | +0.15% | 13.300 | 13.385 | 13.040 | -34.41% | 0 | |
| 2.980 (c) | -11.04% | 3.350 | 3.450 | 2.870 | +30.13% | 0 | |
| 116.500 (c) | -0.85% | 118.680 | 118.680 | 116.320 | +32.15% | 0 | |
| 90.660 (c) | +1.23% | 89.570 | 91.060 | 89.570 | -2.68% | 0 | |
| 647.660 (c) | -1.06% | 653.520 | 656.490 | 644.730 | +33.02% | 0 | |
| 13.680 (c) | -0.36% | 13.740 | 13.910 | 13.605 | -6.17% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.