Europe - DJ Stoxx 600 page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 59.320 (c) | +0.95% | 57.640 | 59.460 | 57.480 | +44.09% | 725794 | |
| 47.460 (c) | -0.50% | 47.860 | 47.860 | 47.280 | -2.81% | 183461 | |
| 133.300 (c) | -0.22% | 133.200 | 134.200 | 132.100 | +11.74% | 34032 | |
| 4.317 (c) | -0.05% | 4.318 | 4.340 | 4.302 | -7.26% | 3684335 | |
| 20.475 (c) | +0.71% | 20.150 | 20.675 | 0.000 | -3.19% | 7302774 | |
| 37.775 (c) | +0.79% | 37.170 | 37.985 | 36.990 | -16.45% | 1717562 | |
| 0.249 (c) | +1.55% | 0.000 | 0.249 | 0.223 | -15.22% | 953380603 | |
| 15.170 (c) | -2.38% | 15.350 | 15.445 | 15.170 | -3.65% | 3429737 | |
| 7.634 (c) | +0.10% | 7.600 | 7.664 | 7.586 | +1.06% | 4713921 | |
| 36.425 (c) | +1.17% | 35.880 | 36.500 | 35.865 | +48.28% | 9419033 | |
| 42.670 (c) | +0.66% | 42.220 | 42.710 | 42.200 | +19.36% | 710477 | |
| 24.960 (c) | -0.56% | 24.950 | 25.140 | 24.740 | -4.88% | 138471 | |
| 34.175 (c) | +0.92% | 33.750 | 34.175 | 33.190 | +26.64% | 2546956 | |
| 48.710 (c) | -0.27% | 48.500 | 49.020 | 48.410 | -14.12% | 313289 | |
| 39.980 (c) | -0.40% | 40.180 | 40.300 | 39.940 | +11.61% | 999176 | |
| 32.975 (c) | -0.29% | 32.930 | 33.045 | 32.810 | +10.65% | 4167469 | |
| 24.820 (c) | +1.22% | 24.280 | 24.820 | 24.280 | -18.14% | 258503 | |
| 50.040 (c) | +0.74% | 49.710 | 50.160 | 49.590 | +14.10% | 927836 | |
| 28.050 (c) | +0.39% | 27.870 | 28.220 | 27.670 | +8.68% | 682101 | |
| 145.700 (c) | -1.79% | 148.550 | 148.700 | 145.650 | +13.21% | 396643 | |
SRD
| 15.360 (c) | -0.29% | 15.355 | 15.425 | 15.300 | -3.51% | 3575643 |
SRD
| 204.500 (c) | +0.64% | 203.000 | 205.200 | 203.000 | +12.61% | 268089 |
SRD
| 78.250 (c) | -0.38% | 78.600 | 79.900 | 78.150 | +8.91% | 95923 |
| 55.580 (c) | +0.36% | 55.220 | 55.860 | 55.140 | -5.76% | 309749 | |
SRD
| 88.750 (c) | +1.08% | 87.500 | 88.750 | 87.300 | +12.84% | 138411 |
SRD
| 33.340 (c) | +0.42% | 33.160 | 33.480 | 33.060 | +1.52% | 107248 |
| 15.145 (c) | +2.47% | 14.690 | 15.335 | 14.640 | -25.83% | 852384 | |
SRD
| 99.200 (c) | +1.54% | 97.300 | 99.200 | 97.250 | -9.90% | 76864 |
| 15.850 (c) | +2.52% | 15.390 | 15.855 | 15.360 | -4.32% | 891656 | |
| 132.300 (c) | -0.15% | 132.000 | 132.700 | 131.200 | +10.34% | 52352 | |
SRD
| 2 171.000 (c) | +1.07% | 2 148.000 | 2 175.000 | 2 143.000 | +13.14% | 40931 |
SRD
| 4.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 119.400 (c) | +0.51% | 118.300 | 119.400 | 118.000 | +10.66% | 51647 |
SRD
| 320.600 (c) | -0.90% | 321.500 | 323.950 | 319.800 | -19.65% | 195743 |
SRD
| 25.980 (c) | +1.41% | 25.580 | 26.020 | 25.580 | +5.27% | 516278 |
SRD
| 444.700 (c) | +1.00% | 441.550 | 445.300 | 440.950 | -1.32% | 239776 |
SRD
| 101.800 (c) | +0.15% | 101.500 | 101.900 | 100.900 | +8.18% | 318291 |
SRD
| 734.400 (c) | +1.41% | 724.100 | 734.800 | 723.700 | +0.11% | 293903 |
SRD
| 37.120 (c) | +0.76% | 36.610 | 37.150 | 36.420 | +14.36% | 1007919 |
SRD
| 111.000 (c) | +0.45% | 109.400 | 111.500 | 107.100 | +40.06% | 66385 |
SRD
| 3.551 (c) | +2.39% | 3.484 | 3.571 | 3.470 | +15.89% | 146964 |
SRD
| 10.650 (c) | +0.52% | 10.605 | 10.670 | 10.580 | +3.36% | 5118648 |
SRD
| 137.000 (c) | +0.85% | 135.100 | 137.550 | 134.850 | -14.24% | 341594 |
SRD
| 103.350 (c) | -0.58% | 103.400 | 104.300 | 103.100 | +23.04% | 398203 |
SRD
| 85.200 (c) | +0.41% | 84.150 | 85.750 | 84.000 | -25.91% | 83909 |
| 129.225 (c) | +1.67% | 126.200 | 129.300 | 126.200 | +4.49% | 20713683 | |
| 2 467.500 (c) | +2.60% | 2 415.000 | 2 508.000 | 2 414.000 | 0.00% | 1264281 | |
| 1 051.500 (c) | +2.49% | 0.000 | 1 054.000 | 1 024.000 | -25.72% | 1360355 | |
| 139.100 (c) | -0.96% | 137.000 | 139.850 | 137.000 | -0.82% | 22305853 | |
| 2 647.000 (c) | -3.18% | 2 650.000 | 2 664.000 | 2 638.000 | +15.19% | 727254 | |
| 2 186.000 (c) | +0.32% | 2 181.000 | 2 194.000 | 2 171.000 | +1.86% | 2644292 | |
| 2 769.000 (c) | +0.18% | 2 800.000 | 0.000 | 2 740.000 | -0.25% | 127163 | |
| 249.400 (c) | +0.32% | 246.400 | 250.200 | 246.400 | +2.09% | 2376110 | |
| 4 392.500 (c) | -0.06% | 4 480.000 | 4 480.000 | 4 375.000 | +15.81% | 105037 | |
| 4 581.000 (c) | +1.13% | 4 508.000 | 4 590.000 | 4 498.000 | -9.34% | 410473 | |
| 5 727.500 (c) | +1.01% | 5 645.000 | 5 740.000 | 5 645.000 | -0.68% | 163042 | |
| 2 330.000 (c) | +1.84% | 2 298.000 | 2 338.000 | 2 268.000 | -0.77% | 217794 | |
| 2 610.000 (c) | +0.77% | 2 573.000 | 2 612.500 | 2 571.500 | -10.05% | 5413110 | |
| 4 073.000 (c) | +0.37% | 4 034.000 | 4 108.000 | 4 020.000 | +13.39% | 373811 | |
| 3 849.750 | +1189.70% | 303.400 | 303.400 | 296.800 | 0.00% | 3067551 | |
| 520.000 (c) | +2.97% | 504.000 | 518.500 | 504.000 | +6.39% | 996183 | |
| 374.700 (c) | +1.33% | 365.000 | 374.600 | 365.000 | +21.77% | 5597907 | |
| 668.200 (c) | +2.11% | 647.800 | 675.400 | 647.800 | -31.28% | 7803590 | |
| 3 627.000 (c) | -0.71% | 3 643.000 | 3 653.000 | 3 613.000 | +13.73% | 1951277 | |
| 5 690.000 (c) | +7391.75% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9 862.500 (c) | +2.36% | 9 790.000 | 9 880.000 | 9 615.000 | 0.00% | 45517 | |
| 18.090 (c) | 0.00% | 17.300 | 0.000 | 0.000 | +21.98% | 12 | |
| 481.250 (c) | -0.41% | 473.900 | 482.600 | 473.050 | +3.16% | 39732538 | |
| 993.700 (c) | +1.86% | 993.000 | 999.500 | 969.100 | +9.14% | 1013684 | |
| 2 937.000 (c) | +1.35% | 2 850.000 | 2 944.000 | 2 850.000 | +13.22% | 343480 | |
| 20.240 (c) | +1.20% | 20.010 | 20.240 | 19.900 | +9.41% | 974295 | |
| 8.400 (c) | -1.12% | 8.460 | 8.550 | 8.275 | -60.53% | 1479396 | |
| 23.700 (c) | +1.28% | 23.340 | 23.700 | 23.320 | -6.47% | 206839 | |
| 39.060 (c) | +1.85% | 38.450 | 39.140 | 38.390 | +2.90% | 351321 | |
| 29.030 (c) | +0.10% | 29.000 | 29.120 | 28.720 | +3.42% | 715062 | |
| 38.000 (c) | 0.00% | 37.860 | 38.000 | 37.640 | +0.82% | 387705 | |
| 102.600 (c) | +0.29% | 101.800 | 104.200 | 101.600 | +8.74% | 47864 | |
| 225.000 (c) | +0.45% | 224.700 | 225.700 | 223.800 | +4.02% | 121863 | |
| 96.720 (c) | -0.31% | 96.140 | 97.240 | 95.740 | +19.50% | 416573 | |
| 5.574 (c) | +3.91% | 5.306 | 5.634 | 5.304 | -61.05% | 1789282 | |
| 82.660 (c) | +0.32% | 82.260 | 83.000 | 82.240 | +13.45% | 246345 | |
| 101.200 (c) | -0.49% | 103.500 | 103.500 | 101.200 | +0.90% | 47274 | |
| 8.187 (c) | +1.12% | 8.115 | 8.189 | 8.115 | +9.50% | 28966 | |
| 48.000 (c) | +2.04% | 47.090 | 48.640 | 46.980 | -28.85% | 391797 | |
| 37.085 (c) | +0.05% | 36.850 | 37.345 | 36.730 | -1.89% | 1859044 | |
| 13.650 (c) | +1.64% | 13.340 | 13.695 | 13.335 | -4.61% | 769644 | |
| 43.280 (c) | -2.48% | 43.100 | 43.700 | 42.600 | +11.92% | 164185 | |
| 71.600 (c) | +0.49% | 71.050 | 72.100 | 71.000 | +21.77% | 94662 | |
| 25.010 (c) | +0.40% | 24.740 | 25.070 | 24.630 | -11.84% | 351570 | |
| 81.500 (c) | +1.95% | 79.500 | 81.500 | 79.500 | +2.75% | 181052 | |
| 65.930 (c) | +0.70% | 65.370 | 66.070 | 65.140 | +5.40% | 3371431 | |
| 164.650 (c) | -2.28% | 167.650 | 168.100 | 164.650 | +14.26% | 324904 | |
| 230.900 (c) | +0.13% | 230.500 | 232.100 | 229.300 | +18.26% | 78138 | |
| 454.600 (c) | -0.57% | 456.800 | 458.700 | 451.800 | +21.19% | 213339 | |
| 85.200 (c) | -2.80% | 87.600 | 87.600 | 84.700 | +8.56% | 115000 | |
| 10 490.000 (c) | +0.67% | 10 360.000 | 10 570.000 | 10 320.000 | +3.96% | 1587 | |
| 89.100 (c) | +2.16% | 86.880 | 89.220 | 86.740 | +11.71% | 517422 | |
| 488.600 (c) | +1.26% | 479.600 | 495.400 | 479.600 | +38.14% | 171189 | |
| 94.140 (c) | +3.25% | 90.880 | 94.720 | 90.740 | -3.46% | 5006639 | |
| 7.235 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 91.230 (c) | +0.80% | 91.660 | 91.880 | 90.890 | +7.49% | 2173767 | |
| 1 210.500 (c) | +1.34% | 1 191.500 | 1 210.500 | 1 182.000 | -0.21% | 18992 | |
| 112.700 (c) | -0.09% | 112.500 | 112.700 | 111.900 | -4.00% | 18545 | |
| 142.750 (c) | +0.35% | 141.800 | 142.950 | 141.600 | +23.33% | 274769 | |
| 228.300 (c) | -0.57% | 227.100 | 228.700 | 226.500 | -6.63% | 883578 | |
| 31.730 (c) | +0.51% | 31.600 | 31.930 | 31.440 | +17.26% | 527479 | |
| 232.600 (c) | -0.34% | 232.000 | 233.200 | 231.200 | +10.60% | 67843 | |
| 123.800 (c) | -0.32% | 123.000 | 124.000 | 122.200 | +18.81% | 11198 | |
| 83.420 (c) | -0.62% | 83.880 | 83.880 | 83.260 | +15.00% | 95636 | |
| 881.000 (c) | +0.57% | 872.000 | 887.000 | 0.000 | +2.92% | 3297 | |
| 18.940 (c) | +2.21% | 18.500 | 18.980 | 18.480 | -2.12% | 683642 | |
| 276.400 (c) | +0.51% | 274.800 | 277.200 | 273.400 | +0.99% | 67979 | |
| 285.300 (c) | -0.97% | 287.800 | 288.200 | 283.500 | +3.97% | 69950 | |
| 83.850 (c) | +0.36% | 83.250 | 83.900 | 0.000 | -6.68% | 92224 | |
| 117.700 (c) | +1.55% | 115.150 | 117.700 | 0.000 | -13.20% | 96162 | |
| 621.400 (c) | -0.26% | 622.600 | 624.000 | 618.600 | +6.44% | 27313 | |
| 112.150 (c) | -1.06% | 113.050 | 113.900 | 110.900 | +18.45% | 721457 | |
| 490.400 (c) | +0.12% | 489.800 | 490.800 | 486.800 | -3.08% | 52041 | |
| 273.600 (c) | +0.44% | 271.600 | 273.600 | 269.600 | +33.72% | 9470 | |
| 319.400 (c) | +1.08% | 312.200 | 322.600 | 312.000 | -6.72% | 9960 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.