Allemagne - Indice SDAX page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLATEXDEGIRO	12.955	+1.29%	12.780	12.975	12.780	+15.98%	30080
GFT TECH	27.950	+0.54%	28.000	28.100	27.850	-10.42%	668
GRAND CITY PRO	11.720	+0.43%	11.740	11.820	11.640	+15.13%	17768
GRENKE	22.050 (c)	+0.23%	0.000	22.150	21.950	-11.98%	12038
HAMBORNER REIT	6.540	0.00%	6.540	6.540	6.520	-3.96%	1441
HEIDELBERGER DRUC	1.150	-2.87%	1.192	1.192	1.140	-7.18%	392387
HORNBACH HOLD	78.800	+0.25%	79.000	79.000	78.500	+19.39%	211
HYPOPORT	309.400	+1.98%	303.800	311.600	303.800	+75.00%	498
INDUS HLDG	28.150	+1.62%	27.800	28.150	27.800	+25.95%	1459
IONOS GR RG -UNTY	25.700	+1.18%	25.400	25.700	25.250	+47.19%	4653
JOST WERKE	45.750	-0.44%	45.700	45.850	45.650	+3.51%	965
KLOECKNER&CO	6.480	0.00%	6.500	6.520	6.450	-5.68%	4247
KSB VZ	630.000	+0.96%	630.000	630.000	630.000	+8.25%	7
KWS SAAT	57.700	+0.70%	57.100	58.000	57.100	+7.45%	2166
METRO	5.070	+0.40%	5.040	5.130	5.040	-19.65%	36100
MORPHOSYS	68.800	-0.79%	68.700	69.050	68.700	+102.35%	4079
MUTARES	41.900	+1.21%	41.850	42.050	41.850	+18.36%	1634
NAGARRO	85.500	-0.35%	85.700	86.950	85.300	-2.23%	2966
NORMA GROUP	19.740	+0.61%	19.700	19.740	19.480	+23.14%	7321
PATRIZIA	8.490	+1.80%	8.410	8.500	8.410	+3.54%	2250
PFEIFF VACUUM TEC	159.200	0.00%	158.400	159.200	158.200	+3.24%	268
PNE	14.520	0.00%	14.460	14.620	14.460	+4.91%	5325
PROSIEBENSAT.1	7.485	-0.60%	7.530	7.530	7.450	+35.25%	35318
PVA TEPLA AG O.N.	19.800	+0.20%	19.630	19.850	19.620	-2.94%	13869
S & T	19.710	0.00%	19.690	19.700	19.660	-8.33%	11501

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes