page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADESSO AG .	93.700 (c)	-3.60%	98.100	98.100	92.800	-12.76%	19736
ADIDAS	228.900 (c)	-0.61%	228.700	230.000	228.700	+24.29%	396821
ADLER GROUP	0.144 (c)	-14.78%	0.170	0.170	0.140	-72.79%	114915
ADOBE	444.550 (c)	-0.37%	445.650	447.450	443.650	-17.46%	4382
ADPT COPRP.	2.085	0.00%	0.000	0.000	0.000	0.00%	0
ADTRAN HOLDINGS	4.812 (c)	-3.10%	5.064	5.064	4.812	-29.34%	6839
ADTRAN NETWORKS	19.980 (c)	+0.10%	19.960	20.000	19.940	-0.10%	16963
ADV BLOCKCHAIN	7.500	0.00%	0.000	0.000	0.000	0.00%	0
ADV BLOCKCHAIN	4.150 (c)	-1.43%	4.160	4.160	4.140	-10.75%	268
ADVANCED MICRO D	153.520 (c)	+0.21%	150.580	156.300	149.240	+13.48%	49656
ADYEN	1 248.000 (c)	-2.80%	1 273.600	1 273.600	1 244.400	+5.62%	83
AEGON	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AFLAC	80.940 (c)	+0.02%	80.600	80.940	80.600	+8.64%	51
AGCO	101.300 (c)	-3.11%	102.250	102.450	101.300	-8.82%	66
AGEAS	46.980 (c)	+3.53%	46.400	46.980	46.400	+19.39%	533
AGRANA	13.700 (c)	+0.74%	13.600	13.700	13.600	-2.84%	284
AHT SYNGAS TECH	22.200 (c)	+1.83%	22.200	22.200	22.200	-0.89%	0
AIFINYO	4.050 (c)	-2.17%	4.100	4.100	4.050	-58.56%	690
AIR FRANCE - KLM	10.565 (c)	-2.67%	10.825	10.825	10.550	-22.20%	3291
AIR INDS GRP INC. DL-,001	0.000	0.00%	0.000	0.000	0.000	0.00%	0
AIR LIQUIDE	185.520 (c)	+0.15%	185.220	185.600	184.720	+5.03%	374
AIR PROD&CHEMICA	237.700 (c)	+1.15%	235.700	237.700	235.600	-3.80%	438
AIRBNB RG-A	135.280 (c)	+0.88%	0.000	135.600	134.920	+9.27%	84
AIRBUS	158.960 (c)	-0.06%	157.960	159.420	157.860	+13.48%	267087
AIXTRON	22.970 (c)	-1.37%	23.110	23.330	22.870	-40.58%	484216

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes