Royaume-Uni - FTSE 250 page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HAYS	104.050	+0.34%	104.800	0.000	102.900	-4.54%	84916
HELIOS TOWERS	127.400	+2.08%	125.600	128.000	0.000	+44.69%	146525
HEND.SMALL COS.	868.500	+0.87%	867.000	870.000	867.000	+5.66%	84272
HISCOX	1 171.500	+0.39%	1 195.000	1 195.000	1 165.000	+10.73%	142633
HOCHSCHILD MININ	170.500	+1.49%	170.000	175.000	168.000	+53.81%	1832639
HOLLYWOOD BOWL	334.000	-0.15%	345.000	0.000	332.500	+10.78%	356250
IBSTOCK	157.900	+0.70%	154.800	158.800	154.800	+3.88%	282824
ICG ENT REIT	1 203.000	-0.41%	1 196.000	1 210.000	1 194.000	-4.07%	4722
IG GROUP HDGS	801.000	+0.19%	797.000	802.500	797.000	+4.54%	183355
IMPAX ENV.MKT	403.500	+0.88%	400.000	408.000	400.000	+0.81%	107319
INTEGRAFIN	311.500	+2.13%	306.000	312.000	300.000	+2.53%	64695
INTL DISTR SVC	323.200	+1.00%	0.000	323.800	319.200	+18.85%	607826
INVESTEC	552.250	-0.41%	565.000	565.000	551.500	+4.10%	401224
ITHACA ENER	117.600	-0.34%	118.000	118.400	117.400	-20.27%	456382
ITV	78.400	0.00%	76.600	78.700	76.600	+24.44%	798054
IWG	206.100	+0.73%	204.800	206.400	204.000	+10.04%	88157
J D WETHERSPOON	801.500	-0.62%	792.000	808.500	792.000	-0.77%	56971
JOHNSON MATTHEY	1 849.000	+0.22%	1 863.000	1 870.000	1 845.000	+7.50%	38341
JUPITER	82.950	+0.06%	81.000	84.100	81.000	-10.93%	359710
KAINOS GROUP	1 214.000	+14.31%	1 062.000	1 220.000	1 062.000	+7.43%	255066
KIER GROUP	145.900	-0.61%	150.000	150.000	145.800	+34.72%	119781
LONDONMETRIC	208.600	-0.29%	0.000	210.400	0.000	+11.79%	1325300
ME GRP	168.300	+0.90%	0.000	0.000	0.000	+34.10%	1008
MERCHANTS TST	588.500	+0.26%	589.000	589.000	588.000	+5.56%	88060
MITCHELLS & BUTL	265.000	+0.57%	0.000	266.000	0.000	-0.04%	65642

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes