Espagne - Madrid (Sibe) page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALMIRALL RTS 3.6.24	0.1988	0.00%	0.1951	0.2000	0.1951	0.00%	137398
ALQUIBER QUALITY	9.2500 (c)	0.00%	0.0000	0.0000	0.0000	-10.19%	0
ALTIA CONSULT	4.7000 (c)	0.00%	0.0000	0.0000	0.0000	+10.33%	0
AM LOCALES PROP	21.8000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AMADEUS IT GRP BR-A	66.0800	+0.58%	65.5600	66.0800	65.3600	+1.94%	95936
AMERICA MOVIL RG-B	0.9800 (c)	0.00%	0.0000	0.0000	0.0000	+10.11%	0
AMPER	0.1150	+0.88%	0.1148	0.1168	0.1140	+38.39%	1760055
AMREST	6.1200 (c)	0.00%	0.0000	0.0000	0.0000	+1.83%	0
AP67	4.8400 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
APERAM	27.1000	+0.22%	27.2800	27.2800	27.1000	-16.56%	153
APPLUS SERVICES	12.7200	-0.16%	12.7000	12.7200	12.7000	+26.95%	17545
ARCELORMITTAL	24.5100	+1.11%	24.4100	24.6500	24.3700	-4.39%	111052
ARIMA	8.3000	-0.24%	8.3000	8.3000	8.3000	+31.75%	18500
ARRIENDA RENTAL	2.9200 (c)	0.00%	0.0000	0.0000	0.0000	-1.35%	0
ARTECHE LANTEGI	4.7000	-2.89%	4.8000	4.8000	4.7000	+17.50%	1730
ASTURIANA LAMIN	0.1220	+2.09%	0.1210	0.1220	0.1180	-29.68%	84807
ATOM HOTELES	14.3000 (c)	0.00%	0.0000	0.0000	0.0000	+33.64%	0
ATRESMEDIA	4.9450	+0.10%	4.9550	4.9600	4.9300	+37.59%	21313
ATRYS HEALTH	4.2300	+1.68%	4.4800	4.4800	4.1700	+15.57%	175735
ATSISTEMAS	4.0000 (c)	0.00%	0.0000	0.0000	0.0000	+23.46%	0
AUDAX RENOV	1.9720	+0.61%	1.9600	1.9740	1.9240	+52.87%	159279
AXON PTR GRP	14.6000 (c)	0.00%	0.0000	0.0000	0.0000	-16.57%	0
AYCO GRUPO INMOB	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AZARIA RENTAL	8.7000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AZKOYEN	6.6000	+1.54%	6.5000	6.6000	6.5000	+3.77%	2358

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes