États-Unis - Nyse page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ACADIA REIT-SBI	17.290 (c)	+0.17%	17.280	17.330	17.180	+1.83%	174927
ACCEL ENTMT RG-A-1	10.110 (c)	-0.74%	10.260	10.265	10.060	-1.56%	119191
ACCENTURE-A	303.620 (c)	-1.46%	309.750	310.000	300.010	-13.47%	2051408
ACCO BRANDS	5.165 (c)	-0.10%	5.155	5.190	5.130	-15.05%	151983
ACM CCRP RG-F	25.620 (c)	-0.08%	25.630	25.670	25.580	+1.67%	16712
ACR 7.875%CCRPPRG-D	20.800 (c)	0.00%	20.800	20.820	20.800	-4.15%	4709
ACR 8.625%CRPPRG -C	24.640 (c)	-0.04%	24.590	24.700	24.590	+4.01%	1666
ACRES CMMRC REIT	13.150 (c)	-3.02%	13.410	13.500	13.120	+36.13%	9291
ACUITY BRANDS	259.460 (c)	-1.65%	264.900	265.530	254.925	+26.56%	148637
ACUSHNET HOLDNGS	64.410 (c)	+0.69%	64.050	64.430	63.410	+1.92%	77695
ADAMS RES & ENER	112.260 (c)	0.00%	0.000	0.000	0.000	+364.27%	0
ADC THERAPEUTIC	4.125 (c)	+0.86%	4.100	4.175	4.000	+147.75%	190723
ADECOAGRO	10.325 (c)	-5.10%	10.800	10.890	10.050	-6.90%	789861
ADIENT	29.110 (c)	-1.75%	29.430	29.520	29.040	-20.01%	441820
ADT	7.180 (c)	-0.21%	7.200	7.210	7.130	+5.20%	1344050
ADTALEM GLB EDUC	65.310 (c)	-0.93%	65.600	65.895	64.260	+10.81%	102153
ADVAN DRAINAGE S	174.110 (c)	+0.97%	173.745	174.945	170.545	+23.75%	289232
ADVANCE AMER CASH ADVANCE CT	10.500	0.00%	0.000	0.000	0.000	0.00%	0
ADVANCE AUTO PAR	74.550 (c)	+0.89%	73.150	74.715	73.047	+22.17%	502142
ADVANSIX	24.820 (c)	+0.20%	24.800	25.150	24.730	-17.16%	25336
AECOM	89.670 (c)	+0.05%	89.570	90.080	89.285	-3.00%	273980
AEGON SP ADR	6.875 (c)	+0.88%	6.815	6.880	6.801	+19.25%	741372
AEON BIOPHARMA RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AERCAP HOLD	91.460 (c)	+0.92%	90.955	91.690	90.955	+23.10%	514830
AEROCENTURY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes