États-Unis - Nyse page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CARRIAGE SERVICE	26.855 (c)	+1.00%	26.440	27.310	26.440	+7.42%	143384
CARRIER GLOBAL	63.180 (c)	-0.25%	63.340	63.660	61.625	+9.96%	2810799
CARS.COM	20.235 (c)	+0.97%	20.040	20.235	19.925	+6.61%	267590
CARTER	68.380 (c)	+4.97%	65.550	68.465	65.540	-8.69%	451664
CARVANA-A	99.900 (c)	-2.45%	103.930	103.930	98.075	+88.35%	1773380
CASCADE ACQN RG-A	10.095 (c)	+0.05%	0.000	0.000	0.000	+0.05%	0
CATALENT	53.800 (c)	+0.43%	53.700	54.140	53.620	+19.77%	1516463
CATCHA INVT RG-A	10.230 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CATERPILLAR	338.840 (c)	-0.13%	339.280	340.885	335.120	+14.52%	2229369
CATHETER PRECIS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CATO CORP -A-	6.010 (c)	+0.33%	6.040	6.111	5.940	-15.71%	35967
CAVA GROUP	92.540 (c)	-0.69%	93.000	95.640	89.130	+115.26%	3700829
CAZO RG-A OCT	5.930 (c)	0.00%	0.000	0.000	0.000	-38.42%	0
CBDMD	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CBIZ	75.850 (c)	+1.40%	75.330	75.850	74.510	+21.16%	136546
CBL & ASSOC REIT	22.080 (c)	+1.15%	22.000	22.300	21.890	-9.58%	63491
CBRE GROUP RG-A	88.090 (c)	+1.39%	87.170	88.150	86.600	-5.38%	1915613
CDAR 6.5% CCRPPRG-C	11.950 (c)	+0.50%	12.010	12.010	11.950	-5.31%	669
CDN IMPERIAL BAN	49.560 (c)	-2.04%	50.780	50.780	48.540	+2.92%	564655
CDN NATURAL RES	76.820 (c)	+1.35%	76.160	76.860	75.830	+17.23%	719733
CDNC 5.5% NCRP RG-A	21.690 (c)	+4.88%	20.600	21.900	20.600	+10.72%	12672
CEDAR 7.25%CRP RG-B	13.850 (c)	-3.08%	13.850	13.850	13.850	+10.36%	100
CEDAR FAIR DULPI	43.250 (c)	+2.13%	42.730	43.640	42.400	+7.77%	74875
CEL-SCI	453.380 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CELANESE	152.060 (c)	+0.47%	151.260	152.110	149.585	-2.14%	396620

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes