page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FIRST MAJESTIC S	6.666	-2.20%	6.718	6.718	6.604	+19.29%	13484
FIRST NARROWS RES	0.011	0.00%	0.000	0.000	0.000	0.00%	0
FIRST SENSOR	59.800 (c)	0.00%	0.000	0.000	0.000	+2.40%	0
FIRST SOLAR	254.450	-0.51%	253.800	257.000	253.550	+62.59%	586
FIRST TIN	0.083 (c)	+3.12%	0.000	0.000	0.000	+50.00%	0
FISERV INC	110.200 (c)	+0.32%	0.000	0.000	0.000	0.00%	0
FLATEXDEGIRO	13.745	-1.82%	13.900	13.925	13.700	+23.05%	57490
FORD MOTOR	10.860	+0.72%	10.870	10.870	10.788	-2.84%	4665
FORIS AG	2.220	-0.89%	2.220	2.220	2.220	-6.72%	2000
FORMYCON	42.900	-0.23%	42.750	43.250	41.950	-23.94%	3334
FORTEC ELEKTRO. O.N.	20.200 (c)	0.00%	0.000	20.400	0.000	-15.83%	585
FORTUNA SILVER	290.200	0.00%	0.000	0.000	0.000	0.00%	0
FORTUNE MA.REG S DL-00001	0.005	0.00%	0.000	0.000	0.000	0.00%	0
FORUM BK SPGDR RG-S	0.540	-1.82%	0.000	0.000	0.000	0.00%	0
FORVIA	14.985	-1.09%	15.270	15.270	14.985	-27.71%	1478
FOTEX HOLDING SE	0.701	0.00%	0.000	0.000	0.000	0.00%	0
FRANCOTYP-POSTALI	2.540	0.00%	2.540	2.540	2.540	-10.56%	918
FRAPORT	52.050	-1.14%	52.500	52.500	51.950	-4.95%	39103
FREENET	23.780	+0.34%	23.740	23.880	23.680	-6.16%	71200
FREEPORT MCMORAN	47.920	-0.07%	48.100	48.220	47.920	+23.16%	457
FREQUENTIS	28.900 (c)	0.00%	0.000	0.000	0.000	+5.86%	0
FRES MED CARE	38.940	-0.31%	38.900	39.150	38.850	+2.58%	23969
FRESENIUS	29.050	+0.07%	29.000	29.190	28.950	+3.49%	197054
FRESENIUS	104.850 (c)	+128.48%	0.000	0.000	0.000	0.00%	0
FRESENIUS MEDIC	73.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes