Italie - Milan page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SPACE4	9.800 (c)	+0.29%	9.800	9.840	9.700	+1.76%	75160
SPINDOX	9.520 (c)	-1.45%	0.000	0.000	9.500	+3.48%	1600
SS LAZIO	0.670 (c)	+0.30%	0.676	0.676	0.660	-14.10%	5101
STAR7	6.150 (c)	0.00%	6.150	6.150	6.150	-16.89%	200
STELLANTIS	20.475 (c)	+0.71%	20.150	20.675	0.000	-3.19%	7302774
STMICROELECTR	37.775 (c)	+0.79%	37.170	37.985	36.990	-16.45%	1717562
SVAS BIOSANA	7.800 (c)	-0.64%	7.850	7.900	7.750	-2.50%	1593
TAKE OFF	0.808 (c)	+1.76%	0.000	0.808	0.000	-16.70%	59550
TAKE OFF	3.300 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TALEA GRP	5.960 (c)	+0.68%	6.000	6.000	5.800	-31.81%	2157
TAMBURI INV.PART.	9.380 (c)	+0.11%	9.310	9.440	9.200	+0.86%	81970
TE WIND	0.390 (c)	0.00%	0.390	0.390	0.390	0.00%	10000
TECHNOGYM	9.255 (c)	+1.42%	9.060	9.305	9.045	+2.10%	189631
TECMA SOL	2.540 (c)	+1.60%	2.540	2.540	2.540	-18.06%	400
TECNOINVEST	6.400 (c)	-1.82%	6.400	6.490	6.350	0.00%	39050
TELECOM IT RISP	0.267 (c)	+0.60%	0.266	0.276	0.244	-11.79%	191822368
TELECOM ITALIA	0.249 (c)	+1.55%	0.000	0.249	0.223	-15.22%	953380603
TELESIA	2.000 (c)	+1.01%	1.990	1.990	1.960	-13.04%	11400
TENARIS	15.170 (c)	-2.38%	15.350	15.445	15.170	-3.65%	3429737
TENAX INTL	2.700 (c)	0.00%	0.000	0.000	0.000	+1.50%	0
TERNA	7.634 (c)	+0.10%	7.600	7.664	7.586	+1.06%	4713921
TERNIENERGIA	0.309 (c)	+5.46%	0.305	0.315	0.301	0.00%	117246
TESMEC	0.091 (c)	-0.98%	0.094	0.094	0.090	-22.80%	2335329
TESSELLIS	0.557 (c)	-2.11%	0.562	0.565	0.541	-15.73%	3687391
TESSELLIS	0.746 (c)	+1.08%	0.000	0.751	0.733	0.00%	346531

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes