États-Unis - Nyse page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.450 (c) | +1.99% | 17.400 | 17.640 | 17.050 | +14.35% | 3252833 | |
| 30.130 (c) | +0.57% | 29.800 | 30.760 | 29.800 | +31.09% | 92957 | |
| 167.130 (c) | +1.09% | 166.010 | 168.940 | 165.700 | +0.08% | 875685 | |
| 103.100 (c) | -2.73% | 104.170 | 104.170 | 102.410 | +2.13% | 265689 | |
| 14.340 (c) | +0.63% | 14.160 | 14.440 | 14.110 | -8.02% | 395555 | |
| 101.990 | +187.30% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 192.980 (c) | -1.35% | 192.920 | 194.970 | 190.795 | -0.74% | 581729 | |
| 1.035 (c) | +3.50% | 0.972 | 1.040 | 0.951 | -5.05% | 806106 | |
| 17.230 (c) | +0.76% | 17.340 | 18.000 | 17.150 | +18.01% | 60485 | |
| 88.400 (c) | -0.26% | 88.910 | 89.217 | 87.978 | +15.21% | 162210 | |
| 24.010 (c) | +0.97% | 23.950 | 24.120 | 23.780 | +1.78% | 38510 | |
| 0.251 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.390 (c) | +0.67% | 26.220 | 26.655 | 26.010 | -8.10% | 1771331 | |
| 387.245 (c) | -1.87% | 391.980 | 391.980 | 385.415 | -30.32% | 53010 | |
| 102.380 (c) | +0.87% | 101.280 | 102.500 | 101.255 | +22.61% | 76782 | |
| 427.060 (c) | +0.21% | 427.640 | 430.372 | 424.880 | +31.86% | 48795 | |
| 51.910 (c) | +1.57% | 51.240 | 51.945 | 51.215 | +14.36% | 115798 | |
| 19.680 (c) | -0.66% | 20.000 | 20.060 | 19.500 | +6.67% | 17093 | |
| 17.380 | 0.00% | 17.100 | 17.600 | 17.000 | 0.00% | 270677 | |
| 29.550 (c) | +0.85% | 29.320 | 29.670 | 29.230 | -0.17% | 532384 | |
| 30.420 (c) | +1.74% | 30.040 | 30.500 | 29.995 | -7.54% | 76061 | |
| 20.315 (c) | -2.75% | 21.030 | 21.030 | 20.100 | -5.86% | 156966 | |
| 53.275 (c) | +0.03% | 53.220 | 53.490 | 52.940 | +2.61% | 106437 | |
| 44.560 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 36.600 (c) | -0.62% | 36.660 | 37.080 | 36.520 | +19.10% | 116324 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.