Allemagne - Xetra page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ESTEE LAUDER RG-A	113.000 (c)	-3.00%	113.000	113.000	113.000	-15.36%	0
ETSY	57.280 (c)	+0.60%	56.350	57.280	56.150	-22.55%	35
EUROFINS SCIENTIFIC	55.380 (c)	-1.11%	55.660	55.660	55.380	-6.48%	127
EUROGAS INC. DL-,001	0.076	0.00%	0.000	0.000	0.000	0.00%	0
EUTELSAT COMM.	4.606 (c)	+4.92%	4.588	4.606	4.588	+8.02%	2364
EV DIGITAL INVE	2.160 (c)	+6.93%	2.120	2.160	2.120	-46.53%	1919
EVONIK INDUSTR	20.170 (c)	-0.35%	20.250	20.270	19.960	+9.03%	2852754
EVOTEC AG O.N.	8.655 (c)	+3.04%	8.400	8.730	8.320	-59.33%	1311590
EXASOL	2.520 (c)	+1.20%	2.470	2.550	2.470	-19.87%	3947
EXCEET GROUP	5.850 (c)	+1.74%	5.750	5.900	5.750	+28.29%	3652
EXELIXIS	21.090 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EXELON	35.785 (c)	-5.09%	0.000	0.000	0.000	0.00%	0
EXOR	103.600 (c)	-0.10%	103.600	103.600	103.100	+14.60%	98
EXPEDIA GROUP	101.880 (c)	+1.03%	100.880	101.880	100.860	-26.83%	152
EXTERNET	0.000	0.00%	0.000	0.000	0.000	0.00%	0
EXXON MOBIL	105.480 (c)	+0.30%	105.480	106.040	104.800	+15.99%	1168
FABASOFT	21.700 (c)	0.00%	21.700	21.700	21.500	+14.21%	1970
FACC	7.060 (c)	-0.42%	7.060	7.060	7.060	+23.21%	0
FASHIONETTE	5.020 (c)	-4.56%	5.220	5.220	5.020	0.00%	3746
FASTENAL	55.810 (c)	+0.07%	0.000	0.000	0.000	0.00%	0
FASTFIN24 HLDG	0.087 (c)	-11.22%	0.100	0.100	0.087	-27.50%	3101
FCR IMMO	9.950 (c)	+1.53%	9.850	9.950	9.850	-28.93%	1191
FEDEX	229.700 (c)	+0.24%	230.900	230.900	228.750	-0.13%	59
FERRARI	377.000 (c)	+0.13%	378.000	378.000	374.800	+22.68%	601
FIELMANN GROUP	43.900 (c)	+0.57%	43.450	44.000	43.300	-9.75%	52025

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes