Suisse - Zurich page 18 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MOBILEZONE HLDG	14.300 (c)	+0.70%	14.200	14.300	14.020	+4.23%	62870
MOBIMO HLDG	257.000 (c)	+0.39%	255.500	257.500	255.500	-1.53%	13488
MOLECULAR PARTN	3.400 (c)	-2.86%	3.500	3.500	3.355	-1.16%	5271
MONDELEZ INTL RG-A	51.130 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MONTANA AEROSP	19.600 (c)	+0.72%	19.560	19.600	18.960	+11.11%	34384
MORGAN STANLEY	46.860 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MORPHOSYS	102.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MUENCH RUECKVERS N	146.100 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MUENCHENER RUECKV	250.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MUNKSJO	0.000	0.00%	0.000	0.000	0.000	0.00%	0
NATURENERGIE HL	38.700 (c)	-1.28%	39.000	39.400	38.700	-0.26%	1264
NATURENERGIE HL	38.600 (c)	-0.52%	38.600	38.600	38.600	-0.26%	16
NEBAG	7.250 (c)	0.00%	0.000	0.000	0.000	-3.33%	0
NEMETSCHEK	57.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEOTION	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
NESTLE	95.560 (c)	+1.51%	94.480	96.140	94.300	-2.00%	11501751
NESTLE 2L	95.660 (c)	+1.36%	94.920	96.100	94.920	-1.89%	139000
NETFLIX	358.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEW VALUE	0.930 (c)	+16.25%	0.800	0.930	0.800	0.00%	11399
NEWMONT	35.870 (c)	-3.05%	0.000	0.000	0.000	0.00%	0
NEWRON PHARMA N	10.000 (c)	+2.99%	9.900	10.180	9.780	+102.02%	69605
NIBE INDUSTRIE RG-B	4.548 (c)	0.00%	0.000	0.000	0.000	-25.22%	0
NIBE INDUSTRIE RG-B	7.502 (c)	+1.68%	7.516	7.516	7.502	0.00%	150
NIKE -B-	81.900 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NOKIA	4.679	-14.24%	5.422	5.422	5.422	0.00%	100

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes