États-Unis - Nasdaq OTC page 180 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
200.596 (c) | +4.32% | 197.000 | 200.596 | 195.500 | -2.26% | 387 | |
22.900 (c) | -0.22% | 0.000 | 0.000 | 0.000 | -0.22% | 0 | |
40.760 (c) | -1.24% | 40.760 | 40.760 | 40.760 | -18.63% | 5151 | |
24.300 (c) | +2.27% | 24.110 | 24.320 | 24.080 | +0.70% | 312058 | |
42.160 (c) | +1.71% | 41.830 | 42.160 | 41.740 | -14.91% | 206145 | |
49.010 (c) | +1.80% | 48.820 | 49.090 | 48.600 | 0.00% | 69029 | |
24.040 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.26% | 0 | |
19.860 (c) | +2.42% | 19.730 | 19.860 | 19.730 | -3.33% | 61299 | |
9.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -27.31% | 0 | |
18.240 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -27.45% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.845 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +31.35% | 0 | |
3.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -39.50% | 0 | |
1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -19.79% | 0 | |
0.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.230 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -48.89% | 0 | |
0.000 (c) | -100.00% | 0.000 | 0.000 | 0.000 | -100.00% | 0 | |
0.001 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.169 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -21.00% | 0 | |
7.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.321 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -19.80% | 0 | |
1.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -16.67% | 0 | |
0.000 (c) | -100.00% | 0.000 | 0.000 | 0.000 | -100.00% | 0 | |
0.007 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste