page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DJS SM.200 SOURCE INAV EO	55.585 (c)	-0.92%	56.101	56.518	56.101	0.00%	0
DMG MORI	43.700 (c)	0.00%	43.700	43.700	43.600	0.00%	1804
DNIPROENRGEO SP.ADR	36.420	+62.34%	0.000	0.000	0.000	0.00%	94732
DOCCHECK	9.000 (c)	-0.55%	9.000	9.000	9.000	-1.64%	556
DOLLAR GENERAL	115.000 (c)	-0.35%	0.000	0.000	0.000	0.00%	0
DOLLAR TREE	107.300 (c)	-1.65%	0.000	0.000	0.000	0.00%	0
DOMINION ENERGY	49.130 (c)	-6.12%	0.000	0.000	0.000	0.00%	0
DOUGLAS AG	20.100 (c)	+1.36%	20.260	20.340	19.990	-12.84%	39635
DOW	52.790 (c)	-1.38%	52.710	52.790	52.710	+5.90%	1
DR.HOENLE	19.850 (c)	-0.25%	19.750	19.900	19.600	+13.43%	924
DRAEGERWERK ST.A.O.N.	46.700 (c)	-1.06%	47.000	47.000	46.600	+4.47%	1403
DRAEGERWERK VZO O.N.	50.300 (c)	+1.62%	0.000	50.300	0.000	-2.90%	8598
DRAGONLOTT ENT. GP HD-,01	0.041	0.00%	0.000	0.000	0.000	0.00%	0
DROPBOX-A	26.075 (c)	-0.10%	0.000	0.000	0.000	0.00%	0
DT BETEILIGUNGS	28.100 (c)	+0.18%	27.850	28.550	27.800	-4.26%	16116
DT FORFAIT	1.650 (c)	+5.10%	1.610	1.700	1.610	-11.29%	500
DT GRUNDSTUECKSAU	9.150 (c)	+0.55%	9.200	9.350	9.150	-4.19%	2035
DT LUFTHANSA	6.422 (c)	+1.58%	6.334	6.422	6.280	-20.20%	10002754
DT.EFF.&WECHSEL-B	0.585 (c)	+5.41%	0.585	0.590	0.555	-15.22%	10603
DUERR	23.440 (c)	-0.93%	23.720	23.720	22.960	+9.64%	229212
DUPONT DE NEM	74.630 (c)	-0.90%	74.630	74.630	74.630	+7.54%	0
DWS GROUP GMBH	42.660 (c)	+0.61%	42.600	42.940	41.980	+22.59%	249635
DXC TECHNOLOGY	18.575 (c)	-9.48%	0.000	0.000	0.000	0.00%	0
E.ON	12.280 (c)	+0.20%	12.220	12.280	12.130	+1.07%	9538555
EASYJET	5.434 (c)	-0.98%	5.402	5.438	5.402	-5.07%	3906

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes