Suisse - Zurich page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
JULIUS BAER GRP	54.080 (c)	+0.48%	53.900	54.180	53.240	+14.62%	142515
JUNGFRAUBAHN HLDG	195.000 (c)	+0.52%	194.400	195.800	194.000	+21.88%	577
JUNGHEINRICH VZ	30.900 (c)	0.00%	0.000	0.000	0.000	0.00%	0
K+S	0.000	0.00%	0.000	0.000	0.000	0.00%	0
K+S	15.785 (c)	0.00%	0.000	0.000	0.000	0.00%	0
K+S	18.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
KARDEX HLDG	249.000 (c)	-1.19%	252.000	253.000	248.500	+13.96%	8153
KELLANOVA	58.790 (c)	0.00%	0.000	0.000	0.000	0.00%	0
KINARUS TH HLDG	0.004 (c)	0.00%	0.000	0.000	0.000	+800.00%	0
KINROSS GOLD	3.750 (c)	0.00%	0.000	0.000	0.000	0.00%	0
KION GROUP	57.360 (c)	0.00%	0.000	0.000	0.000	0.00%	0
KLINGELNBERG	16.500 (c)	-1.49%	16.750	16.800	16.500	+0.61%	2557
KNORR-BREMSE	106.900 (c)	0.00%	0.000	0.000	0.000	0.00%	0
KOMAX HLDG	163.000 (c)	-0.85%	164.800	165.000	161.600	-18.70%	14570
KREMLIN	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
KUDELSKI	1.440 (c)	-0.35%	1.380	1.445	1.380	+20.50%	54908
KUEHNE+NAGEL INT	255.500 (c)	+1.71%	251.400	256.200	251.400	-11.84%	1063138
KUROS BIOSCIENC	9.240 (c)	+5.24%	8.880	9.290	0.000	+167.05%	320818
KWS SAAT	67.900 (c)	-1.88%	0.000	0.000	0.000	0.00%	0
L'OREAL	285.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
LAGARDERE	27.390 (c)	+72.16%	0.000	0.000	0.000	0.00%	0
LALIQUE GROUP	39.600 (c)	+31.13%	39.600	39.800	39.000	+11.24%	9927
LANDISGYR GR	76.600 (c)	-0.39%	76.700	77.200	76.100	+0.66%	14883
LANXESS	56.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
LANXESS	67.360 (c)	+59.24%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes