États-Unis - Nyse page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BERKSHIRE HILLS	22.250 (c)	+1.74%	21.920	22.250	21.920	-10.37%	82970
BERRY GLOBAL GRP	59.910 (c)	+2.08%	58.980	59.910	58.770	-11.12%	316466
BEST BUY	84.820 (c)	+4.04%	81.190	84.830	79.020	+8.41%	4103174
BEST SP ADR-A	2.000 (c)	0.00%	1.980	2.020	1.960	-21.88%	10085
BETTER CHOICE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BEYOND	15.110 (c)	-0.13%	15.160	15.450	14.885	-45.43%	685202
BFAC RG-A	11.020 (c)	+0.46%	11.020	11.020	11.020	+0.73%	5
BFAC UTS	10.950 (c)	0.00%	0.000	0.000	0.000	+0.97%	0
BGSF	6.960 (c)	+5.94%	6.660	7.000	6.600	-26.04%	8257
BHP GROUP SP ADR	59.525 (c)	+1.48%	59.650	59.880	58.670	-12.87%	1128066
BIG LOTS	3.485 (c)	+2.65%	3.430	3.530	3.355	-55.26%	494070
BIGBEAR.AI	1.510 (c)	-0.66%	1.530	1.555	1.470	-29.11%	1989179
BIGLARI HLDG -A	958.000 (c)	0.00%	0.000	0.000	0.000	+19.00%	11
BIGLARI HLDGS-B	198.000 (c)	+0.26%	196.500	198.000	193.270	+20.84%	331
BILL HLDG	52.030 (c)	+1.45%	51.310	52.210	50.940	-36.21%	2553094
BIO-RAD LAB-A	286.890 (c)	+1.78%	283.120	287.740	283.080	-11.24%	134685
BIO-RAD LAB-B	290.900 (c)	0.00%	0.000	0.000	0.000	-8.94%	1
BIOVAIL	26.350	0.00%	0.000	0.000	0.000	0.00%	0
BIRKEN	56.990 (c)	+1.99%	56.160	58.665	55.607	+16.97%	963092
BIRKS GROUP	28.110 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BIT MNG SP ADS	2.590 (c)	-3.00%	2.730	2.799	2.560	-48.92%	13974
BITE ACQN UTS 31	10.160 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BITE ACQUISITION	10.100 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BJ WHSL CL HLDG	88.080 (c)	+2.29%	85.290	88.230	85.230	+32.11%	2660613
BK OF AMER DO-E	24.330 (c)	-0.21%	24.330	24.430	24.290	+7.61%	10254

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes