Espagne - Madrid (Sibe) page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PESCANOVA	0.4060	-1.69%	0.4240	0.4240	0.4000	+97.09%	260772
PETROBRAS	7.1700 (c)	0.00%	0.0000	0.0000	0.0000	-3.24%	0
PETROBRAS NCPP	6.8000 (c)	0.00%	0.0000	0.0000	0.0000	-2.86%	0
PHARMA MAR	37.3000	+1.41%	36.9600	37.3000	36.7600	-9.11%	6945
PLASTICOS COMP	0.8000 (c)	0.00%	0.0000	0.0000	0.0000	+2.56%	0
PRIM	10.2500	+0.49%	10.2500	10.2500	10.2500	-2.38%	200
PRISA RTS	0.0001 (c)	0.00%	0.0000	0.0000	0.0000	-98.57%	0
PRISA-A-	0.3790	+4.12%	0.3790	0.3790	0.3790	+30.69%	14700
PROEDUCA ALTUS	21.0000	0.00%	21.0000	21.0000	21.0000	+20.69%	58
PROFITHOL	0.1930 (c)	0.00%	0.0000	0.0000	0.0000	-85.49%	0
PROSEGUR	1.7300	-0.57%	1.7440	1.7440	1.7220	-1.82%	23435
PROSEGUR CASH	0.5550	+1.09%	0.5500	0.5590	0.5450	+3.16%	767851
PROV SAN NAC GES	16.1000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
PUIG BRANDS B	25.8600	+0.70%	25.8000	25.8600	25.6400	+5.46%	20045
QUID PRO QUO AS	1.2500 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
QUONIA	1.3000 (c)	0.00%	0.0000	0.0000	0.0000	-7.80%	0
REALIA BUSINESS	1.0300	+0.98%	1.0300	1.0300	1.0300	-2.83%	5430
REDEIA CORP	16.7900	+0.24%	16.7500	16.8100	16.7500	+12.76%	42199
RENTA 4 BANCO	10.2000	-0.97%	10.2000	10.2000	10.2000	+0.99%	569
RENTA CORPORACIO	0.9100	-2.99%	0.9400	0.9400	0.9060	+15.48%	15265
REPSOL	15.0700	+0.94%	15.0000	15.1000	14.9950	+12.17%	634482
REPSOL RTS 08.01.21	0.3090 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
REVENGA ING	2.9400 (c)	0.00%	0.0000	0.0000	0.0000	-2.00%	0
RHO INVESTMENTS	25.4300 (c)	-0.66%	0.0000	0.0000	0.0000	0.00%	0
ROBOT	1.3600 (c)	0.00%	0.0000	0.0000	0.0000	-6.85%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes