États-Unis - Nyse page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATHENE HOLDING DO-A	24.060 (c)	-0.12%	24.020	24.100	24.000	+7.08%	12035
ATHENE HOLDING DO-B	21.270 (c)	+0.05%	21.300	21.370	21.245	-0.84%	9549
ATI	60.270 (c)	-0.50%	60.800	61.310	60.180	+32.58%	332258
ATI PHYSCL THRP	4.980 (c)	+0.81%	4.980	5.010	4.832	-18.36%	5788
ATKORE	151.780 (c)	-1.15%	154.240	154.350	151.381	-5.19%	182773
ATL 7.875%CRPP RG-H	24.460 (c)	+0.04%	24.450	24.490	24.380	+3.73%	3071
ATL 7.95% CRP RG-D	24.790 (c)	+0.41%	24.790	24.854	24.500	-1.70%	4303
ATL AVE ACQN UTS 25	10.100 (c)	+0.20%	0.000	0.000	0.000	+0.20%	0
ATL UNION BNK DO-A	22.510 (c)	-3.72%	22.460	22.680	22.440	+6.03%	4914
ATLANTIC UNION	34.310 (c)	+0.82%	34.100	34.730	33.901	-6.08%	125166
ATLAS CREST UTS 27	10.850 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ATLAS ENER	23.500 (c)	+1.47%	23.230	23.800	23.120	+36.51%	281603
ATLAS RESOURCEP-D	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ATLS CRST INVT RG-A	10.080 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ATMOS ENERGY COR	118.600 (c)	+0.03%	118.870	118.870	117.980	+2.32%	671518
ATMUS FILTRA	30.080 (c)	-0.71%	30.440	30.510	29.650	+28.22%	819321
ATRENEW SP ADR-A	2.835 (c)	-2.41%	2.910	2.940	2.800	+48.43%	709725
ATS	34.820 (c)	+0.66%	34.335	35.415	34.170	-19.27%	117200
AULT ALLIAN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AULT DISR TECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AUNA	8.710 (c)	+1.87%	8.510	8.790	8.420	-8.51%	106888
AUTOHOME SP ADS-A	29.280 (c)	-0.85%	29.380	29.915	29.190	+4.31%	158577
AUTOLIV	125.170 (c)	-0.82%	126.200	126.540	125.000	+13.55%	137312
AUTONATION	170.930 (c)	+0.90%	169.450	172.165	169.023	+13.79%	151435
AUTOZONE	2 920.800 (c)	+0.70%	2 920.170	2 925.130	2 890.110	+13.06%	70075

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes