États-Unis - Indice Nasdaq Composite page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CIVISTA BANCSHAR	14.320 (c)	+0.85%	14.280	14.490	14.280	-22.34%	0
CKX INC	5.510	0.00%	0.000	0.000	0.000	0.00%	0
CLEAN ENERGY FUELS CORP.	3.000 (c)	+11.11%	2.760	3.010	2.750	-21.67%	0
CLEAN HARBORS IN	214.470 (c)	+1.39%	211.920	214.680	210.800	+22.91%	142934
CLEARDAY	0.495 (c)	-17.58%	0.530	0.530	0.489	-46.24%	11523
CLEARFIELD	37.740 (c)	+1.73%	37.520	38.440	37.280	+29.78%	0
CLEARONE	0.757 (c)	-0.37%	0.760	0.772	0.755	-29.91%	0
CLIMB GLB SLTN	56.760 (c)	+4.34%	55.100	57.100	54.000	+3.52%	0
CNB FINL	19.380 (c)	+1.73%	19.050	19.405	19.050	-14.21%	0
COCA-COLA CONSOL	982.700 (c)	-0.22%	984.840	999.810	980.450	+5.85%	0
CODORUS VALLEY B	21.820 (c)	0.00%	22.080	22.080	21.615	-15.10%	0
COGENT COMM HLDG	59.770 (c)	+0.83%	59.500	60.820	59.465	-21.42%	0
COGNEX	45.470 (c)	-0.72%	45.950	46.305	45.440	+8.94%	0
COGNIZANT TECH SO-A	64.780 (c)	-2.03%	65.950	66.005	64.360	-14.23%	0
COHERENT	59.140 (c)	+1.81%	58.110	59.325	57.200	+35.88%	524490
COHU	32.090 (c)	+1.74%	31.720	32.430	31.720	-9.32%	0
COLLIERS INT GRP SV	111.050 (c)	+0.80%	111.130	111.430	110.540	-12.23%	0
COLONY BANK	11.980 (c)	+1.53%	11.970	12.118	11.858	-9.92%	0
COLUMBIA BKG SYS	18.930 (c)	+3.27%	18.680	18.950	18.560	-29.05%	0
COLUMBIA SPORTSW	83.820 (c)	+1.15%	82.870	84.360	82.743	+5.38%	0
COLUMBUS MCKINNO	39.490 (c)	-2.85%	40.450	40.850	39.350	+1.20%	0
COMCAST-A	38.870 (c)	+2.45%	38.060	38.905	37.920	-11.36%	0
COMMERCE BANCSHA	55.450 (c)	+1.89%	55.060	55.680	54.970	+3.82%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes