États-Unis - Nyse page 113 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
141.650 (c) | 0.00% | 141.300 | 141.710 | 140.230 | +8.43% | 496470 | |
39.205 (c) | +0.18% | 39.250 | 39.449 | 38.890 | -7.60% | 797200 | |
11.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.28% | 0 | |
10.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.88% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
26.140 (c) | -1.64% | 26.360 | 26.680 | 25.730 | -6.84% | 351319 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.880 (c) | +2.33% | 0.860 | 0.910 | 0.860 | -37.14% | 33375 | |
17.420 (c) | +1.87% | 17.140 | 17.490 | 17.120 | +97.51% | 851141 | |
1.040 (c) | -2.80% | 1.080 | 1.100 | 1.040 | -48.51% | 33897 | |
4.240 (c) | +8.30% | 3.990 | 4.347 | 3.950 | -24.43% | 472740 | |
18.740 (c) | -1.13% | 18.960 | 19.125 | 18.570 | +89.87% | 1631956 | |
120.160 (c) | -0.88% | 121.235 | 121.235 | 119.555 | -1.27% | 579391 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.900 (c) | -0.10% | 9.910 | 9.930 | 9.835 | -28.75% | 150025 | |
11.320 (c) | -5.43% | 12.090 | 12.240 | 11.050 | -30.47% | 5763 | |
173.990 (c) | +0.16% | 174.050 | 174.643 | 172.610 | -11.85% | 973207 | |
24.600 (c) | +4.46% | 23.940 | 24.735 | 23.880 | +15.66% | 3095404 | |
10.420 (c) | -0.14% | 10.450 | 10.505 | 10.340 | +10.85% | 791566 | |
32.510 (c) | +0.59% | 32.400 | 32.560 | 32.240 | +10.62% | 118686 |
Mes listes
Une erreur est survenue pendant le chargement de la liste