États-Unis - Nyse page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 101.120 (c) | -0.10% | 101.490 | 101.540 | 100.720 | +5.14% | 72220 | |
| 12.916 (c) | -0.65% | 13.221 | 13.221 | 12.880 | -7.15% | 801 | |
| 1.305 (c) | -0.38% | 1.320 | 1.335 | 1.280 | -32.56% | 160152 | |
| 100.080 (c) | +1.49% | 98.480 | 100.085 | 98.360 | +18.66% | 142567 | |
| 20.340 (c) | +0.10% | 20.210 | 20.360 | 20.050 | -1.98% | 3087 | |
| 25.970 (c) | +0.62% | 25.730 | 26.190 | 25.720 | +2.53% | 7528 | |
| 26.630 (c) | +0.99% | 26.650 | 27.150 | 26.390 | +68.92% | 342273 | |
| 20.100 (c) | +0.15% | 20.010 | 20.170 | 19.950 | +0.80% | 3977 | |
| 22.260 (c) | +0.41% | 22.140 | 22.330 | 22.135 | +4.09% | 372346 | |
| 20.050 (c) | -0.50% | 20.050 | 20.290 | 20.010 | -1.36% | 1602 | |
| 24.993 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.950 (c) | -0.24% | 33.980 | 34.040 | 33.900 | +13.43% | 166537 | |
| 20.950 (c) | +0.10% | 20.950 | 20.950 | 20.790 | +3.05% | 738 | |
| 34.110 (c) | -1.24% | 34.100 | 34.110 | 34.100 | -5.59% | 477 | |
| 175.510 (c) | +0.02% | 176.170 | 176.555 | 175.170 | +4.15% | 90147 | |
| 77.300 (c) | -0.08% | 77.370 | 77.580 | 76.800 | +3.29% | 100513 | |
| 353.390 (c) | -0.17% | 356.340 | 356.655 | 353.320 | +20.11% | 5413 | |
| 17.395 (c) | +0.52% | 17.410 | 17.410 | 17.260 | +3.48% | 12797031 | |
| 21.150 (c) | -0.66% | 21.180 | 21.270 | 21.040 | +0.86% | 31948 | |
| 19.900 (c) | -0.30% | 19.870 | 19.930 | 19.825 | +0.81% | 26675 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.690 (c) | -0.29% | 18.610 | 18.750 | 18.521 | +5.00% | 15797 | |
| 26.440 (c) | -0.19% | 26.360 | 26.440 | 26.301 | +4.30% | 6078 | |
| 24.930 (c) | +0.04% | 24.900 | 24.970 | 24.880 | +2.68% | 11287 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.