États-Unis - Nyse page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 46.630 (c) | -0.41% | 47.020 | 47.240 | 46.300 | +21.91% | 329243 | |
| 338.650 (c) | -0.18% | 337.720 | 339.270 | 334.230 | +13.08% | 986918 | |
| 0.782 (c) | -5.81% | 0.830 | 0.847 | 0.780 | -65.70% | 131013 | |
| 8.195 (c) | +0.49% | 8.140 | 8.210 | 8.100 | -16.76% | 162460 | |
| 10.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 13.130 (c) | -0.42% | 13.220 | 13.220 | 13.070 | +10.15% | 870200 | |
| 595.230 (c) | -0.35% | 598.800 | 598.800 | 589.360 | +12.10% | 694309 | |
| 34.990 (c) | +1.30% | 34.790 | 35.320 | 34.540 | +7.40% | 53234 | |
| 71.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 170.970 (c) | -0.05% | 171.050 | 171.580 | 170.620 | +16.88% | 106711 | |
| 100.350 (c) | -1.44% | 100.880 | 101.160 | 99.475 | -15.13% | 220350 | |
| 105.520 (c) | -1.12% | 107.580 | 107.645 | 104.500 | +46.31% | 339729 | |
| 6.060 (c) | -2.88% | 6.070 | 6.155 | 6.040 | -19.63% | 17563 | |
| 16.940 (c) | -0.03% | 16.930 | 17.060 | 16.895 | -8.28% | 208024 | |
| 42.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 90.640 (c) | -0.19% | 90.760 | 91.010 | 90.040 | +13.02% | 126212 | |
| 8.915 (c) | -0.11% | 8.940 | 9.145 | 8.840 | -40.23% | 278142 | |
| 100.300 (c) | +1.37% | 99.155 | 100.378 | 98.710 | +6.93% | 2931207 | |
| 105.350 (c) | +0.63% | 105.365 | 105.980 | 104.520 | +29.12% | 255257 | |
| 23.670 (c) | +0.47% | 23.510 | 23.700 | 23.500 | +5.62% | 3934 | |
| 24.800 (c) | -0.56% | 24.740 | 24.860 | 24.740 | +3.98% | 2217 | |
| 26.995 (c) | -2.00% | 27.665 | 27.710 | 26.625 | +47.76% | 3811178 | |
| 130.740 (c) | -0.29% | 131.250 | 132.140 | 130.260 | +27.18% | 608536 | |
| 20.190 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 29.590 (c) | -0.94% | 29.740 | 29.820 | 29.460 | -8.28% | 31821 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.