MAY 24 CAC 40 Index (10x)

8 117.50

-0.09%

Indices

NASDAQ SEP24
18 371.50
-0.08%

Chiffres-clés

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	1.912 (c)	0.00%	0.000	0.000	0.000	+2.82%	0
AMPLIFON	33.360 (c)	0.00%	0.000	0.000	0.000	+6.45%	0
AZIMUT	25.750 (c)	0.00%	0.000	0.000	0.000	+8.93%	0
BANCA MPS	4.649 (c)	0.00%	0.000	0.000	0.000	+52.63%	0
BANCO BPM	6.226 (c)	0.00%	0.000	0.000	0.000	+30.22%	0
BPER BANCA	4.906 (c)	0.00%	0.000	0.000	0.000	+62.13%	0
BRUNELLOCUCINELLI	96.450 (c)	0.00%	0.000	0.000	0.000	+8.86%	0
BUZZI	35.220 (c)	-0.40%	0.000	0.000	0.000	+27.98%	0
DAV CAM MIL	9.874 (c)	0.00%	0.000	0.000	0.000	-3.34%	0
DIASORIN	92.200 (c)	0.00%	0.000	0.000	0.000	-0.82%	0
ENEL	6.446 (c)	0.00%	0.000	0.000	0.000	-4.22%	0
ENI	14.936 (c)	0.00%	0.000	0.000	0.000	-2.44%	0
FERRARI	378.400 (c)	0.00%	0.000	0.000	0.000	+23.98%	0
FINECOBANK	14.615 (c)	0.00%	0.000	0.000	0.000	+7.58%	0
GENERALI	23.880 (c)	-0.08%	0.000	0.000	0.000	+24.99%	0
HERA	3.468 (c)	-0.12%	0.000	0.000	0.000	+16.93%	0
INTERPUMP GRP	42.680 (c)	0.00%	0.000	0.000	0.000	-8.94%	0
INTESA SANPAOLO	3.594 (c)	0.00%	0.000	0.000	0.000	+35.94%	0
INWIT	10.150 (c)	0.00%	0.000	0.000	0.000	-11.31%	0
ITALGAS	5.275 (c)	0.00%	0.000	0.000	0.000	+1.93%	0
LEONARDO	22.050 (c)	0.00%	0.000	0.000	0.000	+47.39%	0
MEDIOBANCA	14.015 (c)	+0.11%	0.000	0.000	0.000	+25.08%	0
MONCLER	63.220 (c)	0.00%	0.000	0.000	0.000	+13.38%	0
NEXI	5.702 (c)	0.00%	0.000	0.000	0.000	-23.01%	0
POSTE ITALIANE	12.315 (c)	0.00%	0.000	0.000	0.000	+19.97%	0
AALBERTS	46.900 (c)	0.00%	0.000	0.000	0.000	+19.46%	0
ABN AMRO DR	15.915 (c)	0.00%	0.000	0.000	0.000	+17.11%	0
ADYEN	1 215.000 (c)	0.00%	0.000	0.000	0.000	+4.15%	0
AEGON	6.006 (c)	0.00%	0.000	0.000	0.000	+14.44%	0
AKZO NOBEL	63.820 (c)	0.00%	0.000	0.000	0.000	-14.70%	0
ALLFUNDS GRP	5.920 (c)	+1.63%	0.000	0.000	0.000	-7.86%	0
ARCADIS	60.600 (c)	0.00%	0.000	0.000	0.000	+24.08%	0
ARCELORMITTAL	23.610 (c)	0.00%	0.000	0.000	0.000	-8.04%	0
ASM INT	614.600 (c)	0.00%	0.000	0.000	0.000	+30.78%	0
ASML HLDG	845.000 (c)	0.00%	0.000	0.000	0.000	+23.95%	0
ASR	48.120 (c)	0.00%	0.000	0.000	0.000	+12.69%	0
BESI	126.400 (c)	0.00%	0.000	0.000	0.000	-7.37%	0
DSM FIRMENICH	107.350 (c)	+2.38%	0.000	0.000	0.000	+16.68%	0
EXOR	102.700 (c)	0.00%	0.000	0.000	0.000	+13.48%	0
FERROVIAL	35.560 (c)	0.00%	0.000	0.000	0.000	+7.99%	0
HEINEKEN	92.580 (c)	0.00%	0.000	0.000	0.000	+0.70%	0
HEINEKEN HOLDING	76.750 (c)	0.00%	0.000	0.000	0.000	+0.20%	0
IMCD	147.400 (c)	0.00%	0.000	0.000	0.000	-6.44%	0
ING GROUP	16.042 (c)	0.00%	0.000	0.000	0.000	+18.60%	0
INPOST	15.430 (c)	0.00%	0.000	0.000	0.000	+23.29%	0
JDE PEET'S	20.560 (c)	0.00%	0.000	0.000	0.000	-15.60%	0
JUST EAT TAKEAW	13.320 (c)	0.00%	0.000	0.000	0.000	-3.35%	0
KON AH DEL	28.890 (c)	0.00%	0.000	0.000	0.000	+11.05%	0
KONINKL KPN	3.375 (c)	0.00%	0.000	0.000	0.000	+8.24%	0
KONINKLIJKE PHILIPS N.V.	24.350 (c)	+3.62%	0.000	0.000	0.000	+15.48%	0
BCP	0.332 (c)	0.00%	0.000	0.000	0.000	+21.14%	0
EDP RENOVAVEIS	13.720 (c)	0.00%	0.000	0.000	0.000	-25.94%	0
EDP-ENERGIAS	3.622 (c)	0.00%	0.000	0.000	0.000	-20.48%	0
GALP ENERGIA -B-	19.815 (c)	0.00%	0.000	0.000	0.000	+48.54%	0
JERONIMO MARTINS	19.690 (c)	0.00%	0.000	0.000	0.000	-14.54%	0
MERLIN PROP.	10.500 (c)	0.00%	0.000	0.000	0.000	+3.86%	0
SRD ACCOR	41.470 (c)	0.00%	0.000	0.000	0.000	+19.86%	0
SRD ADP	124.400 (c)	0.00%	122.900	124.700	122.900	+6.14%	54751
SRD AIR LIQUIDE	186.540 (c)	0.00%	0.000	0.000	0.000	+5.92%	0
SRD AIRBUS	161.520 (c)	0.00%	0.000	0.000	0.000	+15.55%	0
SRD ALSTOM	17.110 (c)	0.00%	0.000	0.000	0.000	+40.48%	0
SRD ALTEN	121.500 (c)	0.00%	120.000	121.500	119.200	-9.73%	48779
SRD AMUNDI	69.250 (c)	0.00%	0.000	0.000	0.000	+12.42%	0
SRD ARKEMA	98.550 (c)	0.00%	0.000	0.000	0.000	-4.32%	0
SRD AXA	33.280 (c)	0.00%	0.000	0.000	0.000	+12.85%	0
SRD BIOMERIEUX	99.100 (c)	0.00%	0.000	0.000	0.000	-1.49%	0
SRD BNP PARIBAS	69.940 (c)	0.00%	0.000	0.000	0.000	+11.74%	0
SRD BOLLORE SE	6.145 (c)	0.00%	0.000	0.000	0.000	+8.66%	0
SRD BOUYGUES	35.220 (c)	0.00%	0.000	0.000	0.000	+3.22%	0
SRD BUREAU VERITAS	28.260 (c)	0.00%	0.000	0.000	0.000	+23.57%	0
SRD CAPGEMINI	206.600 (c)	0.00%	0.000	0.000	0.000	+9.46%	0
SRD CARREFOUR	16.060 (c)	0.00%	0.000	0.000	0.000	-3.05%	0
SRD CHRISTIAN DIOR	739.500 (c)	0.00%	0.000	0.000	0.000	+4.52%	0
SRD COVIVIO	48.320 (c)	0.00%	0.000	0.000	0.000	-0.74%	0
SRD CREDIT AGRICOLE SA	15.390 (c)	0.00%	0.000	0.000	0.000	+19.75%	0
SRD DANONE	59.320 (c)	0.00%	0.000	0.000	0.000	+1.09%	0
SRD DASSAULT AVIATION	202.600 (c)	0.00%	0.000	0.000	0.000	+13.06%	0
SRD DASSAULT SYSTEMES	38.200 (c)	0.00%	0.000	0.000	0.000	-13.64%	0
SRD EDENRED	46.480 (c)	0.00%	0.000	0.000	0.000	-14.15%	0
SRD EIFFAGE	103.850 (c)	0.00%	0.000	0.000	0.000	+7.04%	0
SRD ELIS	22.340 (c)	0.00%	0.000	0.000	0.000	+18.26%	0
3I GROUP	2 974.500 (c)	+0.83%	0.000	2 979.000	2 934.000	+23.17%	1612264
ABRDN	153.775 (c)	-0.31%	154.700	154.700	152.450	-13.52%	6157525
ADMIRAL GROUP	2 765.000 (c)	+0.88%	2 749.000	2 774.000	2 725.000	+2.98%	515088
AIB GRP	435.250 (c)	-1.97%	443.000	445.500	436.000	+27.73%	99335
ANGLO AMERICAN	2 654.750 (c)	-0.94%	2 673.000	2 681.500	2 647.500	+35.30%	3526989
ANTOFAGASTA	2 186.000 (c)	-0.55%	2 195.000	2 198.000	2 132.000	+30.59%	1560675
ASHTEAD GROUP	5 796.000 (c)	+0.42%	5 772.000	5 832.000	5 764.000	+6.00%	622668
ASSOCIAT BRIT FO	2 699.000 (c)	+0.45%	2 701.000	2 710.000	2 692.000	+14.46%	709874
ASTRAZENECA	12 269.000 (c)	+1.25%	12 244.000	12 384.000	12 228.000	+12.47%	1993858
AUTO TRADER GR	745.300 (c)	+1.29%	735.800	748.800	733.800	+3.82%	1727778
AVIVA	484.750 (c)	+0.45%	482.500	486.300	482.200	+11.99%	7745980
BAE SYSTEMS	1 381.750 (c)	+0.64%	1 379.500	1 393.500	1 376.500	+23.10%	6121974
BALFOUR BEATTY	382.000 (c)	+0.95%	369.200	382.000	369.200	+15.58%	973856
BARCLAYS	211.900 (c)	+0.74%	210.900	213.200	209.600	+41.89%	52041693
BARRATT DEVLOP	489.300 (c)	-0.71%	0.000	493.100	485.700	-12.89%	4025952
BEAZLEY	661.500 (c)	+2.96%	644.000	664.000	641.500	+26.54%	1218930
BELLWAY	2 657.000 (c)	-1.01%	2 710.000	2 710.000	2 658.000	+3.43%	278371
BERKELEY GRP	5 167.500 (c)	+1.03%	5 130.000	5 175.000	5 100.000	+10.61%	208906
BIG YELLOW GROUP	1 137.000 (c)	-0.44%	1 136.000	1 146.000	1 124.000	-6.34%	179894
BK OF IE GRP	10.545 (c)	-1.82%	10.750	10.750	10.530	+22.33%	61523
BOVIS HOMES GROU	1 312.500 (c)	-4.96%	1 342.000	1 342.000	1 298.000	0.00%	688364
BP	500.350 (c)	-0.67%	498.000	500.500	490.650	+7.60%	45099179
BRIT AMER TOBACC	2 404.500 (c)	+0.73%	2 397.000	2 408.000	2 385.000	+4.10%	4373342
BRIT LAND CO REI	418.500 (c)	+0.22%	417.600	420.800	413.600	+5.42%	3171160
BRITVIC	899.500 (c)	+0.28%	878.000	910.500	878.000	+7.18%	324160
ADIDAS	222.500 (c)	0.00%	0.000	0.000	0.000	+20.82%	0
AIXTRON	22.470 (c)	0.00%	0.000	0.000	0.000	-41.88%	0
ALLIANZ	273.600 (c)	0.00%	0.000	0.000	0.000	+13.08%	0
AURUBIS AG	68.700 (c)	0.00%	0.000	0.000	0.000	-7.49%	0
BASF	49.510 (c)	0.00%	0.000	0.000	0.000	+1.50%	0
BAWAG GROUP	58.700 (c)	+0.17%	0.000	0.000	0.000	+22.04%	0
BAYER	28.475 (c)	0.00%	0.000	0.000	0.000	-15.33%	0
BECHTLE	44.340 (c)	0.00%	0.000	0.000	0.000	-2.31%	0
BEIERSDORF	144.350 (c)	0.00%	0.000	0.000	0.000	+6.37%	0
BMW	101.150 (c)	0.00%	0.000	0.000	0.000	+0.37%	0
BRENNTAG	76.840 (c)	0.00%	0.000	0.000	0.000	-7.67%	0
CARL ZEISS MEDITE	93.900 (c)	0.00%	0.000	0.000	0.000	-5.00%	0
COMMERZBANK	14.090 (c)	0.00%	0.000	0.000	0.000	+30.95%	0
CONTINENTAL	61.620 (c)	0.00%	0.000	0.000	0.000	-19.89%	0
COVESTRO	48.430 (c)	0.00%	0.000	0.000	0.000	-8.07%	0
CTS EVENTIM AG	84.700 (c)	0.00%	0.000	0.000	0.000	+35.30%	0
DAIMLER TR HLDG	40.520 (c)	0.00%	0.000	0.000	0.000	+19.11%	0
DELIV HERO RG-UNTY	25.500 (c)	0.00%	0.000	0.000	0.000	+1.96%	0
DEUTSCHE BANK	16.000 (c)	0.00%	0.000	0.000	0.000	+29.41%	0
DEUTSCHE BOERSE	186.850 (c)	0.00%	0.000	0.000	0.000	+0.19%	0
DEUTSCHE POST	38.310 (c)	0.00%	0.000	0.000	0.000	-14.59%	0
DEUTSCHE TELEKOM	21.640 (c)	0.00%	0.000	0.000	0.000	-0.51%	0
DT LUFTHANSA	6.796 (c)	0.00%	0.000	0.000	0.000	-15.56%	0
E.ON	12.970 (c)	0.00%	0.000	0.000	0.000	+6.75%	0
ENCAVIS	16.950 (c)	0.00%	0.000	0.000	0.000	+8.72%	0
ABB	46.570 (c)	+1.84%	46.050	46.590	45.980	+25.09%	1581053
ACCELLERON IND	36.340 (c)	+2.48%	35.560	36.360	0.000	+39.23%	242467
ADECCO GROUP	32.960 (c)	+2.87%	33.100	33.400	32.680	-20.14%	602769
ALLREAL HLDG	151.600 (c)	+0.13%	151.800	151.800	150.600	+1.20%	32442
AVOLTA	36.580 (c)	-0.33%	37.000	0.000	36.260	+10.75%	304680
BACHEM HLDG	81.250 (c)	-0.98%	82.300	82.750	81.050	+24.90%	16380
BALOISE HLDG	144.000 (c)	+1.62%	141.500	144.200	0.000	+9.34%	85335
BARRY CALLEBAUT	1 509.000 (c)	-1.69%	1 536.000	1 536.000	1 509.000	+6.49%	14927
BC VAUDOISE	94.700 (c)	-1.10%	95.800	96.050	94.250	-12.56%	43181
BELIMO HLDG	435.800 (c)	+0.97%	432.600	435.600	431.000	-5.79%	9412
BKW	139.900 (c)	-1.34%	141.800	141.800	139.900	-6.23%	46078
BUCHER INDUSTRIES	378.000 (c)	+1.07%	374.000	378.000	373.500	+6.66%	13709
CEMBRA MONEY BK	70.350 (c)	-3.89%	73.500	73.500	69.850	+7.24%	78247
CLARIANT	14.210 (c)	-1.25%	14.420	14.510	14.090	+14.41%	226776
DKSH HLDG	62.200 (c)	+1.47%	61.500	62.300	61.500	+6.51%	85139
EMS-CHEM HLDG	759.000 (c)	-1.24%	768.500	773.000	757.500	+11.45%	5063
FLUGHAFEN ZUERICH	189.900 (c)	+0.80%	189.100	190.400	189.100	+8.27%	9700
GALENICA	71.400 (c)	+0.35%	71.500	71.600	70.900	-1.59%	86655
GEBERIT	549.600 (c)	+1.93%	552.000	556.600	544.800	+2.19%	107933
GEORG FISCHER	66.650 (c)	+0.76%	66.400	66.950	66.000	+9.08%	55315
GIVAUDAN	4 080.000 (c)	+0.20%	4 080.000	4 104.000	4 063.000	+17.11%	5053
HELVETIA HLDG	123.100 (c)	-0.24%	123.800	123.800	122.700	+6.21%	47210
HOLCIM	79.760 (c)	+0.61%	79.580	80.200	79.500	+21.00%	1107678
JULIUS BAER GRP	52.520 (c)	-1.02%	53.180	53.180	52.020	+11.32%	522330
KUEHNE+NAGEL INT	250.500 (c)	+1.05%	249.600	250.800	247.200	-13.56%	204925
ALCON	80.350 (c)	-0.78%	80.560	80.780	79.630	+2.84%	303466
CRH PLC	79.790 (c)	-1.41%	79.680	80.240	79.410	+15.40%	1082308
FRONTLINE	25.305 (c)	+1.77%	24.780	25.390	24.760	+26.27%	1272952
AB INBEV	58.780 (c)	0.00%	0.000	0.000	0.000	+0.62%	0
ACKERMANS V HAARE	168.200 (c)	0.00%	0.000	0.000	0.000	+5.92%	0
AEDIFICA	63.450 (c)	0.00%	0.000	0.000	0.000	-0.31%	0
AGEAS	44.820 (c)	0.00%	0.000	0.000	0.000	+14.02%	0
ARGENX	367.600 (c)	0.00%	0.000	0.000	0.000	+7.02%	0
AZELIS GROUP	22.120 (c)	0.00%	0.000	0.000	0.000	-0.27%	0
COFINIMMO	65.900 (c)	0.00%	0.000	0.000	0.000	-7.70%	0
D'IETEREN GRP	217.200 (c)	0.00%	0.000	0.000	0.000	+22.78%	0
ELIA GROUP	97.050 (c)	0.00%	0.000	0.000	0.000	-14.34%	0
GBL	71.900 (c)	0.00%	0.000	0.000	0.000	+0.95%	0
KBC GR	70.340 (c)	0.00%	0.000	0.000	0.000	+19.79%	0
LOTUS BAKERIES	9 570.000 (c)	0.00%	0.000	0.000	0.000	+16.28%	0
SOFINA	221.600 (c)	0.00%	0.000	0.000	0.000	-1.69%	0
SYENSQO	94.260 (c)	0.00%	0.000	0.000	0.000	0.00%	0
UCB	121.250 (c)	0.00%	0.000	0.000	0.000	+53.68%	0
UMICORE	22.220 (c)	0.00%	0.000	0.000	0.000	-10.76%	0
WDP	26.040 (c)	0.00%	0.000	0.000	0.000	-8.63%	0
ACCIONA	116.8000 (c)	0.00%	0.0000	0.0000	0.0000	-12.41%	0
ACS	38.7200 (c)	0.00%	0.0000	0.0000	0.0000	-3.44%	0
AENA	174.9000 (c)	0.00%	0.0000	0.0000	0.0000	+6.68%	0
AMADEUS IT GRP BR-A	61.5800 (c)	0.00%	0.0000	0.0000	0.0000	-5.00%	0
BANCO SABADELL	1.8020 (c)	0.00%	0.0000	0.0000	0.0000	+62.12%	0
BANCO SANTANDER	4.7810 (c)	0.00%	0.0000	0.0000	0.0000	+26.65%	0
BANKINTER	7.5120 (c)	0.00%	0.0000	0.0000	0.0000	+29.74%	0
BBVA	10.2900 (c)	0.00%	0.0000	0.0000	0.0000	+25.21%	0
CAIXABANK	4.9140 (c)	0.00%	0.0000	0.0000	0.0000	+32.17%	0
CELLNEX TELECOM	32.7600 (c)	0.00%	0.0000	0.0000	0.0000	-8.06%	0
ENAGAS	14.1000 (c)	0.00%	0.0000	0.0000	0.0000	-7.45%	0
ENDESA	17.6100 (c)	0.00%	0.0000	0.0000	0.0000	-4.60%	0
FERROVIAL	29.4100 (c)	-0.27%	29.5000	29.5000	29.3500	0.00%	211133
GRIFOLS-A	9.3720 (c)	0.00%	0.0000	0.0000	0.0000	-39.28%	0
IBERDROLA	11.9800 (c)	0.00%	0.0000	0.0000	0.0000	+0.71%	0
INDITEX	43.5300 (c)	0.00%	0.0000	0.0000	0.0000	+10.45%	0
INMOB COLONIAL	5.8000 (c)	0.00%	0.0000	0.0000	0.0000	-11.31%	0
INTL. CONS. AIR	2.1360 (c)	0.00%	0.0000	0.0000	0.0000	+20.10%	0
MERLIN PROP.	10.7600 (c)	0.00%	0.0000	0.0000	0.0000	+6.96%	0
NATURGY GRP	24.3000 (c)	0.00%	0.0000	0.0000	0.0000	-9.93%	0
REDEIA CORP	16.3300 (c)	0.00%	0.0000	0.0000	0.0000	+9.67%	0
REPSOL	14.6750 (c)	0.00%	0.0000	0.0000	0.0000	+9.23%	0
TELEFONICA	4.1950 (c)	0.00%	0.0000	0.0000	0.0000	+18.94%	0
VIDRALA	104.0000 (c)	0.00%	0.0000	0.0000	0.0000	+11.11%	0
VISCOFAN	60.5000 (c)	0.00%	0.0000	0.0000	0.0000	+12.87%	0

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank