Europe - DJ Stoxx IND. SERV. Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 42.340 | -0.80% | 42.680 | 42.740 | 42.100 | -9.67% | 119862 | |
| 21.940 | -0.50% | 22.040 | 22.040 | 21.560 | +46.66% | 1634585 | |
| 6.080 (c) | +6.63% | 0.000 | 6.140 | 6.016 | -17.90% | 9212778 | |
| 54.460 (c) | +3.07% | 0.000 | 54.640 | 52.160 | +32.28% | 731073 | |
| 47.480 | +1.24% | 47.380 | 47.680 | 47.220 | +20.94% | 44216 | |
| 1 223.400 | +0.69% | 1 217.200 | 1 241.600 | 1 217.200 | +4.87% | 27568 | |
| 15.580 | +0.97% | 15.430 | 15.800 | 15.430 | +24.49% | 67337 | |
| 47.860 | +0.95% | 47.410 | 47.860 | 47.380 | -15.62% | 59918 | |
SRD
| 125.800 | +1.13% | 127.100 | 127.200 | 125.400 | +7.34% | 16275 |
SRD
| 162.100 | +0.36% | 161.300 | 162.260 | 160.540 | +15.97% | 141804 |
SRD
| 16.630 | -2.81% | 17.015 | 17.165 | 16.585 | +36.54% | 920602 |
SRD
| 6.235 | +1.46% | 6.130 | 6.240 | 6.130 | +10.26% | 102150 |
SRD
| 28.400 | +0.50% | 28.180 | 28.460 | 28.180 | +24.18% | 102709 |
| 208.200 | +2.76% | 202.200 | 208.200 | 202.200 | +16.18% | 8989 | |
SRD
| 46.520 | +0.09% | 46.490 | 46.700 | 46.350 | -14.07% | 51946 |
SRD
| 22.200 | -0.63% | 22.320 | 22.440 | 22.160 | +17.52% | 27419 |
| 16.745 | +0.21% | 16.735 | 16.815 | 16.700 | +1.09% | 67340 | |
SRD
| 99.680 | +1.34% | 98.380 | 99.720 | 98.100 | +5.93% | 80880 |
SRD
| 105.100 | +0.96% | 104.100 | 105.600 | 104.000 | +32.62% | 20932 |
SRD
| 27.460 | +0.73% | 27.250 | 27.470 | 27.130 | +10.86% | 144955 |
SRD
| 211.600 | +0.24% | 211.000 | 212.100 | 210.300 | +32.70% | 98661 |
| 227.650 | +0.55% | 225.850 | 228.100 | 225.350 | +25.23% | 128020 | |
SRD
| 99.320 | -0.16% | 99.200 | 100.350 | 99.180 | -24.79% | 63832 |
SRD
| 168.300 | +1.63% | 165.600 | 168.300 | 165.600 | +25.64% | 39336 |
SRD
| 37.360 | -0.27% | 37.500 | 37.720 | 37.180 | +7.17% | 26106 |
SRD
| 11.195 | +2.99% | 10.925 | 11.390 | 10.915 | -28.56% | 961449 |
| 3 804.000 | +1.06% | 3 766.000 | 3 818.000 | 0.000 | +22.47% | 181537 | |
| 41.100 | +1.43% | 40.830 | 41.160 | 40.550 | +20.81% | 324883 | |
| 39.130 | +2.14% | 38.200 | 39.260 | 38.200 | -12.76% | 1152021 | |
| 38.440 | +0.16% | 38.560 | 38.700 | 38.260 | +1.99% | 39722 | |
| 44.960 | +0.65% | 44.610 | 45.130 | 44.610 | +16.27% | 23478 | |
| 74.000 | +0.75% | 73.800 | 74.300 | 73.800 | +25.85% | 41435 | |
| 235.100 | +1.25% | 229.500 | 235.400 | 229.500 | +20.41% | 29849 | |
| 806.500 | -1.65% | 820.000 | 820.000 | 806.500 | +15.30% | 454 | |
| 535.600 | +0.15% | 533.800 | 537.200 | 533.000 | +86.62% | 57658 | |
| 184.120 | +1.40% | 181.580 | 184.460 | 181.580 | +8.36% | 318342 | |
| 4.876 (c) | +0.81% | 0.000 | 4.885 | 4.819 | -22.75% | 609995 | |
| 22.020 | -0.45% | 22.000 | 22.140 | 21.960 | -0.72% | 9675 | |
| 173.5000 | -0.80% | 175.0000 | 175.1000 | 172.8000 | +5.82% | 61059 | |
| 104.0000 | 0.00% | 105.2000 | 106.2000 | 103.8000 | +11.11% | 6476 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.