Europe - DJ Stoxx HEALTH Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFON	33.820 (c)	+1.38%	33.250	33.860	33.140	+7.91%	348764
DIASORIN	93.320 (c)	+1.21%	0.000	93.980	91.280	+0.39%	118603
RECORDATI IND CHI	50.750 (c)	-0.88%	51.350	51.350	50.100	+3.93%	205301
KONINKLIJKE PHILIPS N.V.	24.570	+4.55%	24.080	24.640	23.900	+16.53%	3420173
SRD BIOMERIEUX	99.250 (c)	+0.15%	100.100	100.500	98.750	-1.34%	45551
SRD ESSILORLUXOTTICA	205.600 (c)	+0.78%	203.300	205.900	202.700	+13.22%	168763
SRD EUROFINS SCIENTIFIC	57.280 (c)	-0.59%	57.500	57.860	57.280	-2.88%	151012
SRD IPSEN	119.600 (c)	+2.40%	118.400	120.000	116.500	+10.84%	82175
SRD SANOFI	93.180 (c)	+0.11%	92.600	93.450	91.770	+3.81%	1139451
SRD SARTORIUS STEDIM BIOTECH	207.700 (c)	+1.61%	203.900	208.400	202.700	-13.28%	29121
BAYER	28.690 (c)	+0.76%	28.395	28.820	28.260	-14.69%	1997631
CARL ZEISS MEDITE	93.950 (c)	+0.05%	93.100	94.550	91.500	-4.95%	193528
EVOTEC AG O.N.	9.645 (c)	+0.21%	9.560	9.645	9.495	-54.68%	1154527
FRES MED CARE	38.780 (c)	+0.28%	0.000	39.060	38.410	+2.16%	221903
FRESENIUS	28.030 (c)	-1.58%	28.170	28.380	27.830	-0.14%	1017940
GERRESHEIMER	99.150 (c)	-2.22%	101.300	102.500	98.900	+5.09%	88926
MERCK	155.700 (c)	+1.01%	153.450	156.100	153.350	+8.05%	156563
QIAGEN	40.345 (c)	+0.81%	39.835	40.405	39.835	-0.67%	421007
SARTORIUS VZ	281.800 (c)	+1.73%	275.500	282.900	274.200	-15.43%	33689
SIEMENS HEALTH	52.480 (c)	+1.16%	51.700	52.540	51.600	-0.23%	399449
ARGENX	348.900 (c)	-5.09%	349.100	356.800	323.400	+1.57%	172202
UCB	118.750 (c)	-2.06%	120.550	120.900	118.100	+50.51%	243924
GRIFOLS-A	9.3440 (c)	-0.30%	9.3200	9.4100	9.1000	-39.46%	1603384

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes