Europe - ESTX50 EUR P Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.508 (c) | +0.96% | 6.466 | 6.503 | 6.428 | -3.30% | 21767427 | |
| 15.032 (c) | +0.64% | 14.950 | 15.058 | 14.950 | -1.82% | 5736930 | |
| 377.700 (c) | -0.18% | 378.400 | 379.200 | 373.800 | +23.75% | 197927 | |
| 3.580 (c) | -0.39% | 0.000 | 3.610 | 3.538 | +35.41% | 72237096 | |
| 20.230 (c) | +2.17% | 19.924 | 20.305 | 19.904 | -4.35% | 7990918 | |
| 35.995 (c) | +0.08% | 0.000 | 36.180 | 34.810 | +46.53% | 11891897 | |
| 1 226.000 | +0.91% | 1 217.200 | 1 241.600 | 1 217.200 | +5.09% | 54210 | |
| 847.900 | +0.34% | 846.100 | 852.500 | 843.800 | +24.38% | 331311 | |
| 16.034 | -0.05% | 16.056 | 16.104 | 16.014 | +18.54% | 10375633 | |
| 29.460 | +1.97% | 28.990 | 29.470 | 28.770 | +13.24% | 2220844 | |
| 33.900 | +2.49% | 33.320 | 33.900 | 33.220 | +25.63% | 2388587 | |
| 148.200 | +0.47% | 147.100 | 148.500 | 147.050 | +15.15% | 266995 | |
SRD
| 186.960 (c) | +0.23% | 186.340 | 187.700 | 185.440 | +6.15% | 271568 |
SRD
| 162.440 (c) | +0.57% | 161.300 | 162.440 | 160.540 | +16.21% | 534533 |
SRD
| 33.450 (c) | +0.51% | 33.280 | 33.550 | 33.160 | +13.43% | 2542998 |
SRD
| 70.610 (c) | +0.96% | 69.990 | 70.760 | 69.920 | +12.81% | 1688075 |
SRD
| 59.280 (c) | -0.07% | 59.300 | 59.460 | 58.900 | +1.02% | 756721 |
SRD
| 205.600 (c) | +0.78% | 203.300 | 205.900 | 202.700 | +13.22% | 168763 |
SRD
| 2 303.000 (c) | -0.09% | 2 296.000 | 2 306.000 | 2 272.000 | +20.02% | 30490 |
SRD
| 333.250 (c) | +0.65% | 330.650 | 334.850 | 327.250 | -16.48% | 156170 |
SRD
| 453.850 (c) | +1.52% | 446.450 | 454.150 | 445.550 | +0.71% | 207220 |
SRD
| 789.000 (c) | +0.14% | 785.000 | 789.000 | 778.100 | +7.55% | 150180 |
SRD
| 3.444 (c) | -1.09% | 3.480 | 3.480 | 3.437 | +12.39% | 24559 |
SRD
| 149.000 (c) | +0.34% | 148.600 | 149.050 | 148.000 | -6.73% | 312045 |
SRD
| 212.300 (c) | +0.57% | 211.000 | 212.800 | 210.300 | +33.14% | 299646 |
SRD
| 80.240 (c) | +0.93% | 79.300 | 80.540 | 79.040 | +20.37% | 684224 |
SRD
| 93.180 (c) | +0.11% | 92.600 | 93.450 | 91.770 | +3.81% | 1139451 |
| 229.750 (c) | +1.48% | 225.850 | 229.750 | 225.350 | +26.39% | 575368 | |
SRD
| 68.350 (c) | +1.67% | 67.410 | 68.430 | 67.410 | +10.96% | 2421906 |
SRD
| 115.100 (c) | +1.05% | 114.200 | 115.600 | 114.200 | +1.23% | 626260 |
| 6 441.000 (c) | +0.99% | 6 370.000 | 6 464.000 | 6 354.000 | +20.28% | 627239 | |
| 223.300 (c) | +0.36% | 221.000 | 223.700 | 219.700 | +21.25% | 341375 | |
| 263.300 (c) | -3.76% | 263.800 | 264.300 | 260.600 | +8.82% | 943893 | |
| 49.840 (c) | +0.67% | 49.420 | 49.850 | 49.400 | +2.17% | 1288317 | |
| 28.690 (c) | +0.76% | 28.395 | 28.820 | 28.260 | -14.69% | 1997631 | |
| 101.650 (c) | +0.49% | 101.000 | 101.950 | 100.100 | +0.86% | 750970 | |
| 188.150 (c) | +0.70% | 186.350 | 188.700 | 186.200 | +0.88% | 156994 | |
| 38.970 (c) | +1.72% | 38.200 | 39.260 | 38.200 | -13.12% | 2747275 | |
| 21.900 (c) | +1.20% | 21.590 | 21.980 | 21.590 | +0.69% | 5735214 | |
| 36.890 (c) | +2.30% | 36.100 | 37.005 | 36.060 | -2.41% | 3910537 | |
| 68.350 (c) | -5.82% | 68.650 | 68.820 | 67.840 | +9.27% | 3430145 | |
| 441.600 (c) | +1.89% | 437.200 | 441.600 | 433.700 | +17.73% | 274924 | |
| 177.780 (c) | +0.75% | 176.140 | 177.880 | 175.720 | +27.46% | 1180733 | |
| 184.080 (c) | +1.38% | 181.580 | 184.660 | 181.580 | +8.33% | 777550 | |
| 117.400 (c) | +0.17% | 117.200 | 118.050 | 117.200 | +5.01% | 625003 | |
| 7.235 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 58.960 (c) | +0.31% | 58.360 | 59.140 | 58.340 | +0.92% | 1812109 | |
| 4.7685 (c) | -0.26% | 4.7695 | 4.7960 | 4.7265 | +26.32% | 13150723 | |
| 9.6380 (c) | -6.34% | 9.8480 | 9.8480 | 9.6140 | +17.28% | 19825393 | |
| 11.9800 (c) | 0.00% | 0.0000 | 12.0100 | 11.8600 | +0.71% | 3292900 | |
| 42.7500 (c) | -1.79% | 43.4800 | 43.4900 | 42.2800 | +8.48% | 4492139 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.