Europe - Eurotop 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.446 (c) | +0.97% | 0.000 | 6.460 | 6.381 | -4.22% | 26893997 | |
| 14.936 (c) | -0.21% | 14.980 | 15.004 | 14.750 | -2.44% | 7556017 | |
| 23.880 (c) | -0.25% | 0.000 | 24.060 | 23.740 | +24.99% | 2174167 | |
| 3.594 (c) | -0.14% | 3.600 | 3.626 | 3.561 | +35.94% | 78210432 | |
| 15.665 (c) | -1.23% | 15.885 | 15.885 | 15.620 | -0.51% | 2430865 | |
| 35.965 (c) | -0.35% | 36.225 | 36.480 | 35.555 | +46.41% | 9470457 | |
| 845.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +23.95% | 0 | |
| 92.580 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.70% | 0 | |
| 24.350 (c) | +3.62% | 0.000 | 0.000 | 0.000 | +15.48% | 0 | |
SRD
| 186.540 (c) | +1.39% | 184.800 | 186.920 | 184.720 | +5.92% | 423047 |
SRD
| 161.520 (c) | +1.67% | 159.760 | 162.820 | 159.540 | +15.55% | 996224 |
SRD
| 33.280 (c) | +1.96% | 32.800 | 33.480 | 32.800 | +12.85% | 4263235 |
SRD
| 69.940 (c) | +0.49% | 69.630 | 70.120 | 69.120 | +11.74% | 2043377 |
SRD
| 739.500 (c) | -0.20% | 741.000 | 748.000 | 739.500 | +4.52% | 2162 |
SRD
| 59.320 (c) | +1.02% | 58.940 | 59.500 | 58.860 | +1.09% | 1085047 |
SRD
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 15.645 (c) | +1.23% | 15.515 | 15.725 | 15.515 | -1.72% | 5630699 |
SRD
| 2 305.000 (c) | +0.48% | 2 294.000 | 2 322.000 | 2 287.000 | +20.13% | 36562 |
SRD
| 447.050 (c) | +0.48% | 444.650 | 449.700 | 443.950 | -0.80% | 241203 |
SRD
| 787.900 (c) | -0.19% | 790.000 | 795.700 | 786.000 | +7.40% | 204110 |
SRD
| 10.520 (c) | +0.91% | 10.470 | 10.535 | 10.465 | +2.10% | 5380105 |
SRD
| 148.500 (c) | +1.96% | 146.200 | 148.650 | 146.000 | -7.04% | 434989 |
SRD
| 93.080 (c) | +1.31% | 92.300 | 93.740 | 92.260 | +3.70% | 1258175 |
| 226.400 (c) | +2.21% | 222.400 | 227.150 | 222.400 | +24.55% | 762521 | |
SRD
| 24.950 (c) | +0.56% | 24.885 | 25.100 | 24.695 | +3.85% | 2470249 |
SRD
| 67.230 (c) | +0.24% | 66.980 | 67.310 | 66.620 | +9.14% | 2516216 |
SRD
| 113.900 (c) | +1.24% | 112.850 | 114.950 | 112.700 | +0.18% | 878801 |
SRD
| 9.970 (c) | +1.30% | 9.872 | 10.015 | 9.868 | +3.04% | 1866405 |
| 12 269.000 (c) | +1.25% | 12 244.000 | 12 384.000 | 12 228.000 | +12.47% | 1993858 | |
| 211.900 (c) | +0.74% | 210.900 | 213.200 | 209.600 | +41.89% | 52041693 | |
| 500.350 (c) | -0.67% | 498.000 | 500.500 | 490.650 | +7.60% | 45099179 | |
| 2 404.500 (c) | +0.73% | 2 397.000 | 2 409.000 | 2 385.000 | +4.10% | 4373342 | |
| 104.725 (c) | -0.69% | 105.450 | 105.650 | 103.750 | -15.32% | 21502449 | |
| 2 284.500 (c) | +0.51% | 2 287.000 | 2 292.000 | 2 274.000 | +6.45% | 2827800 | |
| 2 807.750 (c) | +1.90% | 2 770.500 | 2 814.500 | 2 770.500 | -3.24% | 3730796 | |
| 460.675 (c) | -1.55% | 466.500 | 466.500 | 457.450 | -1.25% | 39004856 | |
| 1 773.000 (c) | +0.68% | 1 770.000 | 1 776.000 | 1 770.000 | +26.65% | 4562199 | |
| 721.100 (c) | +1.19% | 722.300 | 724.400 | 718.100 | +15.38% | 28184452 | |
| 1 870.000 (c) | +1.22% | 1 853.500 | 1 872.000 | 1 851.000 | +3.66% | 1593851 | |
| 53.880 (c) | +0.30% | 53.840 | 54.380 | 53.580 | +14.41% | 172531929 | |
| 1 100.750 (c) | +0.48% | 1 100.000 | 1 104.000 | 1 095.500 | +1.17% | 7431207 | |
| 316.700 (c) | +1.51% | 312.300 | 317.000 | 310.800 | +47.51% | 22950678 | |
| 777.100 (c) | +2.33% | 0.000 | 778.000 | 754.600 | -10.09% | 15195474 | |
| 117.525 | -98.19% | 0.000 | 6 556.000 | 6 466.000 | 0.00% | 1140332 | |
| 5 525.000 (c) | -1.18% | 5 560.000 | 5 570.000 | 5 497.000 | -5.52% | 1851886 | |
| 428.750 (c) | +2.47% | 418.900 | 428.700 | 417.400 | +46.46% | 30369299 | |
| 1 131.600 (c) | +1.33% | 1 120.200 | 1 146.400 | 1 117.200 | 0.00% | 4150081 | |
| 1 027.250 | -78.10% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 751.500 (c) | +0.12% | 753.000 | 761.400 | 749.200 | +14.42% | 11469956 | |
| 307.950 (c) | +1.20% | 0.000 | 309.700 | 305.700 | +8.80% | 10520087 | |
| 4 228.500 (c) | +0.39% | 4 225.000 | 4 250.000 | 0.000 | +6.71% | 2529415 | |
| 67.540 (c) | -0.56% | 68.020 | 68.060 | 67.020 | -2.83% | 65312890 | |
| 836.500 (c) | +1.32% | 826.400 | 836.600 | 825.400 | +13.87% | 1316502 | |
| 273.600 (c) | +0.40% | 273.400 | 275.400 | 272.900 | +13.08% | 850666 | |
| 49.510 (c) | -1.14% | 50.080 | 50.260 | 49.350 | +1.50% | 2129964 | |
| 28.475 (c) | -0.04% | 28.540 | 28.740 | 28.250 | -15.33% | 2244692 | |
| 95.150 (c) | -3.50% | 97.750 | 97.750 | 93.300 | +5.78% | 157477 | |
| 16.000 (c) | -0.27% | 16.090 | 16.144 | 15.900 | +29.41% | 5922417 | |
| 38.310 (c) | -0.73% | 38.770 | 38.770 | 37.870 | -14.59% | 3367091 | |
| 21.640 (c) | -0.37% | 21.750 | 21.800 | 21.560 | -0.51% | 7268961 | |
| 12.970 (c) | +0.54% | 12.935 | 12.995 | 12.855 | +6.75% | 3702277 | |
| 72.700 (c) | +2.11% | 71.450 | 73.800 | 71.450 | +11.88% | 151013 | |
| 81.740 (c) | +2.92% | 80.720 | 82.840 | 80.080 | +12.19% | 566461 | |
| 72.570 (c) | -1.00% | 73.310 | 73.420 | 71.970 | +16.02% | 4055379 | |
| 433.400 (c) | +3.19% | 424.200 | 433.400 | 422.900 | +15.54% | 373050 | |
| 176.460 (c) | +1.20% | 174.680 | 176.880 | 174.540 | +26.51% | 1521683 | |
| 181.580 (c) | +0.80% | 179.900 | 183.720 | 179.720 | +6.86% | 1081088 | |
| 134.300 (c) | -1.32% | 134.700 | 134.700 | 133.100 | +13.38% | 46634 | |
| 117.200 (c) | -0.72% | 118.000 | 118.100 | 116.550 | +4.83% | 989954 | |
| 46.570 (c) | +1.84% | 46.050 | 46.590 | 45.980 | +25.09% | 1581053 | |
| 94.200 (c) | +2.21% | 92.540 | 94.200 | 92.540 | -3.39% | 4115672 | |
| 90.540 (c) | +0.85% | 90.000 | 90.740 | 90.000 | +6.68% | 2470269 | |
| 132.950 (c) | +0.08% | 133.350 | 133.350 | 132.000 | +14.86% | 224391 | |
| 242.800 (c) | +0.58% | 241.000 | 243.000 | 0.000 | -7.12% | 7591 | |
| 103.500 (c) | +0.98% | 103.000 | 104.000 | 102.500 | +9.32% | 754898 | |
| 455.500 (c) | +0.86% | 452.900 | 457.400 | 452.900 | +3.62% | 240018 | |
| 4.7810 (c) | +1.06% | 4.7330 | 4.7835 | 4.7180 | +26.65% | 26470128 | |
| 10.2900 (c) | +0.98% | 10.3950 | 10.4250 | 10.2250 | +25.21% | 7553503 | |
| 11.9800 (c) | +0.84% | 11.9000 | 12.0000 | 11.8450 | +0.71% | 3574016 | |
| 43.5300 (c) | +0.93% | 43.0700 | 43.6400 | 42.9200 | +10.45% | 467752 | |
| 4.1950 (c) | -2.19% | 4.2640 | 4.2740 | 4.1860 | +18.94% | 22209171 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.