Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	16.760 (c)	+0.84%	0.000	17.100	16.240	-7.61%	80971
AIXTRON	22.210 (c)	-1.16%	0.000	22.530	22.070	-42.55%	214793
ATOSS SOFTWARE	245.500 (c)	+1.45%	241.000	245.500	240.500	+17.46%	2888
BECHTLE	44.560 (c)	+0.50%	44.180	44.720	43.940	-1.83%	109386
CANCOM	29.420 (c)	+1.10%	0.000	29.680	0.000	-0.47%	37313
CARL ZEISS MEDITE	93.950 (c)	+0.05%	93.100	94.550	91.500	-4.95%	193528
COMPUGROUP MED	27.100 (c)	-2.24%	27.640	27.880	27.060	-28.50%	96006
DEUTSCHE TELEKOM	21.900 (c)	+1.20%	21.590	21.980	21.590	+0.69%	5735214
ENERGIEKONTOR	68.800 (c)	+1.47%	67.900	68.900	67.600	-16.81%	6125
EVOTEC AG O.N.	9.645 (c)	+0.21%	9.560	9.645	9.495	-54.68%	1154527
FREENET	23.740 (c)	-6.31%	23.740	23.880	23.480	-6.31%	551482
HENSOLDT	38.440 (c)	+1.10%	37.700	38.500	37.680	+57.54%	142223
INFINEON TECHNOLOGIES	36.890 (c)	+2.30%	36.100	37.005	36.060	-2.41%	3910537
JENOPTIK	27.480 (c)	-0.79%	27.520	27.660	27.200	-3.38%	92166
MORPHOSYS	67.000 (c)	+0.37%	66.700	67.000	66.700	+97.06%	77473
NAGARRO	73.700 (c)	-3.79%	76.700	77.500	73.100	-15.72%	34359
NEMETSCHEK AG O.N.	84.350 (c)	-0.82%	84.900	85.200	84.000	+7.48%	33230
NORDEX SE O.N.	14.240 (c)	+1.79%	13.980	14.240	13.970	+36.92%	425368
PNE	13.680 (c)	+1.33%	13.360	13.740	13.360	-1.16%	95037
QIAGEN	40.345 (c)	+0.81%	39.835	40.405	39.835	-0.67%	421007
S & T	18.970 (c)	+0.32%	19.180	19.180	18.900	-11.77%	25456
SAP AG O.N.	177.780 (c)	+0.75%	176.140	177.880	175.720	+27.46%	1180733
SARTORIUS VZ	281.800 (c)	+1.73%	275.500	282.900	274.200	-15.43%	33689
SIEMENS HEALTH	52.480 (c)	+1.16%	51.700	52.540	51.600	-0.23%	399449
SILTRONIC	74.300 (c)	0.00%	74.700	74.700	73.500	-16.00%	25151

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes