Allemagne - Indice SDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	16.820 (c)	+1.20%	0.000	17.100	16.240	-7.28%	53339
ADESSO AG .	105.800	-0.75%	107.400	107.600	105.800	-1.49%	567
ADTRAN NETWORKS	19.980	+0.10%	20.000	20.000	19.940	-0.10%	20075
AMADEUS FIRE AG	112.800	+0.53%	112.600	112.800	112.000	-8.29%	545
ATOSS SOFTWARE	245.000	+1.24%	241.000	245.500	240.500	+17.22%	1173
AUTO1 GROUP	6.885 (c)	-0.22%	0.000	7.155	0.000	+6.12%	134348
BAYWA	23.550	+1.51%	23.250	23.950	23.250	-24.76%	10253
BILFINGER	45.450	+0.33%	45.400	45.650	45.100	+30.53%	9864
BORUSSIA DORTMUND	4.165	0.00%	4.145	4.175	4.080	+15.69%	119040
CANCOM	29.420 (c)	+1.10%	0.000	29.540	0.000	-0.47%	19934
CECONOMY	2.116	-0.66%	2.144	2.144	2.084	-14.54%	189586
CEWE STIFT	100.000	+0.20%	99.900	100.000	99.800	-1.19%	279
COMPUGROUP MED	27.220	-1.80%	27.640	27.880	27.120	-28.18%	50485
DERMAPHARM HLDG	34.950	+0.87%	34.600	35.250	34.600	-17.45%	5735
DEUT PFANDBRFBK	4.850	-1.06%	4.864	4.904	4.818	-21.71%	121410
DEUTSCHE WOHNEN	18.100	+0.56%	18.000	18.180	17.960	-24.39%	43566
DEUTZ	5.380	-3.06%	5.395	5.460	5.370	+12.08%	128840
DRAEGERWERK VZO O.N.	48.300	-2.82%	48.300	48.900	48.250	-6.76%	2220
DT BETEILIGUNGS	28.300	-0.53%	28.300	28.400	28.250	-3.58%	8864
DUERR	25.120 (c)	+0.24%	0.000	25.420	0.000	+17.49%	31802
DWS GROUP GMBH	41.280	+0.73%	40.940	41.520	40.940	+18.62%	23836
ECKERT&ZIEGLER	40.040	+0.81%	39.500	40.200	39.460	-3.05%	13320
ELMOS SEMICOND	78.000 (c)	+1.04%	0.000	78.700	76.000	+5.41%	5877
ENERGIEKONTOR	68.700	+1.33%	67.900	68.900	67.600	-16.93%	4476
FIELMANN GROUP	47.250 (c)	+0.96%	0.000	47.350	0.000	-2.86%	4521

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes