Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	22.330 (c)	-0.62%	0.000	22.530	22.070	-42.24%	109684
AROUNDTOWN	2.050	-1.16%	2.057	2.066	2.020	-17.17%	695067
AURUBIS AG	69.600 (c)	+1.31%	0.000	69.900	68.400	-6.28%	29799
BECHTLE	44.420	+0.18%	44.180	44.720	43.940	-2.14%	57344
CARL ZEISS MEDITE	93.250	-0.69%	93.100	94.550	91.500	-5.66%	120908
CTS EVENTIM AG	83.800	-1.06%	84.400	84.950	83.300	+33.87%	14195
DELIV HERO RG-UNTY	24.690	-3.18%	25.210	25.260	24.270	-1.28%	371960
DT LUFTHANSA	6.722 (c)	-1.09%	0.000	6.804	6.722	-16.48%	1765493
ENCAVIS	16.950	0.00%	16.920	16.990	16.920	+8.72%	94316
EVONIK INDUSTR	20.460	+0.05%	20.440	20.590	20.390	+10.59%	116273
EVOTEC AG O.N.	9.555	-0.73%	9.560	9.610	9.495	-55.10%	825263
FRAPORT	48.420	-0.25%	48.420	48.640	48.140	-11.58%	32145
FREENET	23.760	-6.24%	23.740	23.880	23.480	-6.24%	404684
FRES MED CARE	38.960 (c)	+0.75%	0.000	39.050	38.410	+2.63%	81435
GEA GROUP AG	38.300	-0.21%	38.560	38.700	38.180	+1.62%	55589
GERRESHEIMER	98.950	-2.42%	101.300	102.500	98.950	+4.88%	41941
HELLA	83.500	+1.21%	82.700	83.600	82.600	+1.21%	2705
HELLOFRESH	5.880 (c)	-1.90%	0.000	0.000	5.848	-58.91%	1796428
HENSOLDT	38.460	+1.16%	37.700	38.500	37.680	+57.62%	94306
HOCHTIEF	103.000	+0.98%	102.000	103.100	101.700	+2.69%	18611
HUGO BOSS	47.700 (c)	+1.38%	0.000	47.850	0.000	-29.29%	108755
JENOPTIK	27.480	-0.79%	27.520	27.660	27.200	-3.38%	43795
JUNGHEINRICH VZ	35.880	+2.69%	34.740	35.880	34.640	+8.01%	25115
K+S	13.820	+0.11%	13.785	13.880	13.640	-3.42%	225313
KION GROUP	45.260	+1.32%	44.610	45.260	44.610	+17.04%	27200

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes