Allemagne - Indice DAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIRBUS	162.440	+0.57%	161.300	162.440	160.540	+16.21%	534533
ADIDAS	222.900	+0.18%	221.000	223.700	219.700	+21.04%	186237
ALLIANZ	263.100	-3.84%	263.800	264.300	260.600	+8.74%	722778
BASF	49.780	+0.55%	49.420	49.850	49.400	+2.05%	754068
BAYER	28.765	+1.02%	28.395	28.820	28.260	-14.47%	1057740
BEIERSDORF	145.900 (c)	+1.07%	0.000	146.400	0.000	+7.52%	151929
BMW	101.950	+0.79%	101.000	101.950	100.100	+1.16%	444200
BRENNTAG	77.540	+0.91%	76.680	77.620	76.600	-6.83%	67359
COMMERZBANK	14.030 (c)	-0.43%	0.000	14.220	14.030	+30.39%	2601228
CONTINENTAL	60.880	-1.20%	61.580	61.680	60.580	-20.85%	228545
COVESTRO	48.810	+0.78%	48.190	48.930	48.190	-7.35%	83430
DAIMLER TR HLDG	41.390	+2.15%	40.830	41.400	40.550	+21.66%	465425
DEUTSCHE BANK	15.922 (c)	-0.49%	0.000	16.102	15.918	+28.78%	3262025
DEUTSCHE BOERSE	188.500	+0.88%	186.350	188.700	186.200	+1.07%	53393
DEUTSCHE POST	39.040	+1.91%	38.200	39.260	38.200	-12.96%	1605343
DEUTSCHE TELEKOM	21.880	+1.11%	21.590	21.980	21.590	+0.60%	3726147
E.ON	13.105	+1.04%	12.955	13.120	12.950	+7.86%	2241743
FRESENIUS	28.120	-1.26%	28.170	28.380	27.830	+0.18%	633081
HANNOVER RUECK	233.100	+0.87%	231.000	233.100	230.500	+7.77%	34765
HEIDELBERGMAT	100.250	+2.57%	97.600	100.350	97.180	+23.86%	187512
HENKEL PFD	82.520	+0.95%	81.920	82.740	81.640	+13.26%	160149
INFINEON TECHNOLOGIES	36.725	+1.84%	36.100	37.005	36.060	-2.84%	2563109
MERCEDES-BENZGR	68.610	-5.46%	68.650	68.820	67.840	+9.69%	2391487
MERCK	155.950	+1.17%	153.450	156.100	153.350	+8.22%	72943
MTU AERO ENGIN	234.400	+0.95%	229.500	235.400	229.500	+20.05%	39177
MUENCHENER RUECKV	440.700	+1.68%	437.200	440.700	433.700	+17.49%	115876

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes