Allemagne - Xetra Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
029 GROUP	15.500 (c)	+0.65%	15.500	15.500	15.500	-1.90%	0
1&1	16.760 (c)	+0.84%	0.000	17.100	16.240	-7.61%	80971
11 88 0 SOL	0.890 (c)	-5.32%	0.900	0.900	0.890	+17.88%	2000
123FAHRSCHULE	2.040 (c)	0.00%	2.000	2.120	2.000	-16.39%	7200
2G ENERGY	26.750 (c)	+0.38%	26.600	26.750	26.500	+17.84%	5503
2INVEST	8.500 (c)	+1.19%	8.400	8.500	8.400	+14.09%	553
3D SYSTEMS	3.512 (c)	+2.24%	3.512	3.512	3.512	-41.32%	0
3M	89.590 (c)	+0.44%	89.400	89.840	89.150	+7.80%	2809
3U HOLDING AG	1.964 (c)	+0.20%	2.015	2.020	1.964	-4.20%	6733
468 SPAC II RG-A	2.620 (c)	+1.55%	2.580	2.620	2.580	+6.50%	456
4BASEBIO	13.000 (c)	+2.36%	13.000	13.000	13.000	+63.52%	388
7C SOLARPARKEN	3.220 (c)	+0.78%	3.180	3.220	3.175	-11.17%	26878
A S CREATION TAPE	10.600 (c)	-0.93%	10.600	10.600	10.600	+3.92%	0
AAP IMPLANTATE	1.330 (c)	+0.76%	1.350	1.350	1.320	+60.24%	1400
AAREAL BANK	33.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AB INBEV	58.900 (c)	+0.44%	58.860	58.960	58.860	+0.74%	357
ABBOTT LABORATOR	97.160 (c)	-0.71%	97.820	97.880	97.160	-2.10%	333
ABBVIE	149.200 (c)	-0.01%	149.200	149.200	149.200	+6.50%	0
ABO WIND	52.000 (c)	-2.62%	52.600	53.400	52.000	+26.52%	671
ABOUT YOU HLDG	4.020 (c)	-3.48%	4.150	4.205	3.935	-7.29%	209727
ACCENTRO REALES	0.458 (c)	+8.53%	0.458	0.458	0.458	-57.59%	0
ACCOR	41.150 (c)	+0.61%	41.510	41.510	41.150	+18.69%	1126
AD PEPPER MEDIA	2.140 (c)	-1.83%	2.140	2.140	2.140	-12.30%	0
ADDIKO BANK	17.300 (c)	-0.29%	17.300	17.300	17.300	-1.42%	0
ADESSO AG .	105.800 (c)	-0.75%	107.400	107.600	105.800	-1.49%	2577

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes