Royaume-Uni - Indice Footsie 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40.080 | +0.45% | 39.800 | 40.240 | 39.800 | +11.89% | 288643 | |
| 33.980 | +0.62% | 33.810 | 34.140 | 33.810 | +14.03% | 3024445 | |
| 49.440 | +0.55% | 49.150 | 49.480 | 49.150 | +12.74% | 457514 | |
| 11.300 (c) | +2.73% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2 853.000 | -4.07% | 2 883.000 | 2 898.000 | 2 811.000 | +18.14% | 1391839 | |
| 2 741.500 | -1.14% | 2 746.000 | 2 753.000 | 2 711.000 | +2.10% | 153184 | |
| 117.650 | +1.51% | 116.000 | 118.000 | 104.700 | -9.12% | 7162359 | |
| 2 753.250 | +3.74% | 2 658.000 | 2 754.000 | 2 644.500 | +40.32% | 965398 | |
| 2 232.000 | +1.55% | 2 198.000 | 2 232.000 | 2 183.000 | +33.33% | 228772 | |
| 5 866.000 | +1.35% | 5 788.000 | 5 882.000 | 5 784.000 | +7.28% | 106396 | |
| 2 701.500 | +0.02% | 2 683.000 | 2 722.000 | 2 689.000 | +14.57% | 1156336 | |
| 12 331.000 | +0.55% | 12 268.000 | 12 374.000 | 12 256.000 | +13.04% | 313891 | |
| 749.600 | +0.83% | 742.000 | 751.200 | 742.000 | +4.42% | 1339199 | |
| 488.400 | +0.74% | 486.400 | 489.100 | 484.000 | +12.83% | 1882582 | |
| 1 393.750 | +0.89% | 1 377.000 | 1 397.500 | 1 376.500 | +24.16% | 1771268 | |
| 213.575 | +0.91% | 0.000 | 0.000 | 211.900 | +43.01% | 16754467 | |
| 493.000 | +0.69% | 490.100 | 495.300 | 487.400 | -12.23% | 1784319 | |
| 666.500 | +0.68% | 663.500 | 669.000 | 662.000 | +27.50% | 407175 | |
| 5 162.500 | -0.05% | 5 165.000 | 5 215.000 | 5 145.000 | +10.50% | 257374 | |
| 505.500 | +1.00% | 502.100 | 508.000 | 502.100 | +8.71% | 44815070 | |
| 2 404.500 | -0.06% | 2 408.000 | 2 424.000 | 2 402.000 | +4.10% | 2674692 | |
| 106.275 | +1.50% | 104.700 | 106.750 | 104.550 | -14.07% | 21488140 | |
| 2 467.500 (c) | +2.60% | 2 415.000 | 2 508.000 | 2 414.000 | 0.00% | 1264281 | |
| 1 164.750 | +1.24% | 1 150.000 | 1 165.500 | 1 141.500 | -17.71% | 860596 | |
| 135.800 | +1.31% | 134.250 | 136.000 | 133.850 | -3.17% | 4064428 | |
| 2 727.000 | +0.55% | 2 706.000 | 2 730.000 | 2 706.000 | +18.67% | 104503 | |
| 2 286.500 | +0.11% | 2 282.000 | 2 302.000 | 2 282.000 | +6.55% | 647373 | |
| 261.500 | +0.11% | 261.600 | 262.600 | 260.200 | +7.04% | 2780328 | |
| 4 903.500 | +0.83% | 4 846.000 | 4 915.000 | 4 836.000 | -2.96% | 54545 | |
| 8.094 | -3.87% | 8.163 | 8.170 | 8.075 | +8.25% | 31422 | |
| 2.1150 | -0.98% | 2.1270 | 2.1380 | 2.1050 | +18.92% | 11270377 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.