Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
46.570 (c) | +1.84% | 46.050 | 46.590 | 45.980 | +25.09% | 1581053 | |
80.350 (c) | -0.78% | 80.560 | 80.780 | 79.630 | +2.84% | 303466 | |
549.600 (c) | +1.93% | 552.000 | 556.600 | 544.800 | +2.19% | 107933 | |
4 080.000 (c) | +0.20% | 4 080.000 | 4 104.000 | 4 063.000 | +17.11% | 5053 | |
79.760 (c) | +0.61% | 79.580 | 80.200 | 79.500 | +21.00% | 1107678 | |
250.500 (c) | +1.05% | 249.600 | 250.800 | 247.200 | -13.56% | 204925 | |
76.680 (c) | +0.39% | 77.180 | 77.800 | 76.620 | -3.86% | 456813 | |
526.400 (c) | +1.19% | 525.200 | 530.000 | 521.800 | +48.83% | 146710 | |
94.200 (c) | +2.21% | 92.540 | 94.040 | 92.540 | -3.39% | 4115672 | |
90.540 (c) | +0.85% | 90.000 | 90.740 | 90.000 | +6.68% | 2470269 | |
1 237.500 (c) | 0.00% | 1 236.000 | 1 247.500 | 1 234.500 | +2.02% | 39321 | |
132.950 (c) | +0.08% | 133.350 | 133.350 | 132.000 | +14.86% | 224391 | |
222.300 (c) | +0.45% | 222.300 | 223.200 | 221.200 | -9.08% | 1075020 | |
276.000 (c) | +0.73% | 275.000 | 277.700 | 273.900 | +0.84% | 89463 | |
266.800 (c) | -0.11% | 265.200 | 268.400 | 265.200 | -2.77% | 90976 | |
639.600 (c) | +0.03% | 643.200 | 644.000 | 637.200 | +9.56% | 75335 | |
103.500 (c) | +0.98% | 103.000 | 104.000 | 102.500 | +9.32% | 754898 | |
497.000 (c) | +0.24% | 498.000 | 499.000 | 495.600 | -1.78% | 83533 | |
26.330 (c) | -1.72% | 26.310 | 26.770 | 26.240 | +0.88% | 9846314 | |
455.500 (c) | +0.86% | 452.900 | 457.400 | 452.900 | +3.62% | 240018 |
Mes listes
Une erreur est survenue pendant le chargement de la liste