Italie - Indice FTSE MIB Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	1.908	-0.21%	1.910	1.910	1.906	+2.61%	191763
AMPLIFON	33.360	0.00%	33.250	33.360	33.250	+6.45%	2148
AZIMUT	25.720 (c)	-0.12%	0.000	0.000	25.720	+8.80%	16309
BANCA MPS	4.619	-0.65%	4.647	4.649	4.580	+51.64%	722237
BANCO BPM	6.162	-1.03%	6.242	6.250	6.162	+28.89%	544453
BCA MEDIOLANUM	10.480	0.00%	10.480	10.480	10.440	+22.80%	27982
BCA POP. SONDRIO	7.890	-1.38%	8.000	8.000	7.880	+35.22%	140508
BPER BANCA	4.906 (c)	0.00%	0.000	0.000	0.000	+62.13%	0
BRUNELLOCUCINELLI	95.950	-0.52%	96.150	96.250	95.950	+8.30%	917
DAV CAM MIL	9.932	+0.59%	9.844	9.942	9.844	-2.77%	68110
DIASORIN	91.800 (c)	-0.43%	0.000	0.000	91.660	-1.25%	1453
ENEL	6.457	+0.17%	6.466	6.470	6.451	-4.06%	489802
ENI	14.958	+0.15%	14.950	14.960	14.950	-2.30%	99141
ERG	26.400	-0.23%	26.440	26.440	26.380	-8.40%	18843
FERRARI	378.600	+0.05%	378.400	379.200	377.900	+24.05%	7769
FINECOBANK	14.690	+0.51%	14.630	14.630	14.585	+8.13%	85070
GENERALI	23.970 (c)	+0.29%	0.000	23.970	0.000	+25.46%	48905
HERA	3.476 (c)	+0.12%	0.000	3.478	3.464	+17.19%	33799
INTERPUMP GRP	42.680	0.00%	42.680	42.740	42.100	-8.94%	4059
INTESA SANPAOLO	3.605 (c)	+0.32%	0.000	3.610	0.000	+36.37%	2157494
INWIT	10.190	+0.39%	10.150	10.180	10.150	-10.97%	6915
ITALGAS	5.275 (c)	0.00%	0.000	0.000	5.280	+1.93%	22357
IVECO GRP	11.660	+0.09%	11.600	11.670	11.600	+43.14%	20137
LEONARDO	21.880	-0.77%	22.040	22.040	21.960	+46.26%	103938
MEDIOBANCA	14.005	+0.04%	13.965	14.010	13.965	+24.99%	28058

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes