Espagne - Madrid (Sibe) Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1NKEMIA	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ABERTIS	18.3600 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ACCIONA	115.9000	-0.77%	117.2000	117.2000	114.9000	-13.09%	17505
ACERINOX	10.1800	-0.59%	10.2800	10.3200	10.1700	-4.23%	183574
ACS	38.8600	+0.36%	38.9000	38.9600	38.7200	-3.09%	59578
ACS RTS 02.02.24	0.4297 (c)	0.00%	0.0000	0.0000	0.0000	-71.10%	0
ADL BIONATUR	0.1890 (c)	+2.16%	0.1852	0.1938	0.1852	0.00%	106966
ADOLFO DOMINGUEZ	5.2800	-3.65%	5.4800	5.4800	5.2800	+10.00%	5902
ADRIANO CARE	9.6000 (c)	0.00%	0.0000	0.0000	0.0000	-5.88%	0
ADVEO PSR 16	0.0130	0.00%	0.0000	0.0000	0.0000	0.00%	0
ADVERO PROP	10.9000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AEDAS HOMES	19.3800	+0.21%	19.3000	19.3800	19.2000	+6.13%	2740
AENA	174.5000	-0.23%	175.0000	175.1000	174.2000	+6.43%	27529
AETERNAL MENTIS	8.5500 (c)	0.00%	0.0000	0.0000	0.0000	-7.57%	0
AGILE CONTENT	4.3400	0.00%	4.3400	4.3400	4.3400	+31.52%	1225
AIRBUS	161.0400	-0.36%	162.1000	162.1000	160.5200	+15.14%	452
AIRT INTELL STR	0.1302	+0.15%	0.1320	0.1322	0.1294	+0.93%	935213
AKILES CORP	0.1130 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ALANTRA PARTNERS	9.0600	-1.52%	9.2000	9.2000	9.0600	+6.34%	870
ALBIRANA PROP	27.4000 (c)	0.00%	0.0000	0.0000	0.0000	-0.72%	0
ALFA RG-A	0.6350 (c)	0.00%	0.0000	0.0000	0.0000	-16.45%	0
ALFIL PATRIMON	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ALL IRON RE I	9.5000 (c)	0.00%	0.0000	0.0000	0.0000	-3.06%	0
ALMAGRO CAPITAL	1.2600 (c)	-1.56%	1.2600	1.2600	1.2600	0.00%	1100
ALMIRALL	9.0450	+0.84%	8.9800	9.0700	8.9450	+7.36%	48244

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes