États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DESKTOP METAL RG-A	0.835 (c)	+4.52%	0.791	0.850	0.791	+11.22%	761567
10X CAP VENT RG-A	10.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
10X CAP VENT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	0.00%	0
1ST DIGI HLTH UTS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3.50CORTS GS34-6	26.813 (c)	+1.55%	26.700	26.813	26.700	+1.18%	2178
3D SYSTEMS	3.695 (c)	-0.27%	3.750	3.780	3.650	-41.77%	434524
3M	95.550 (c)	-1.08%	96.570	97.090	95.520	+4.38%	1995154
51TALK SP ADR-A	7.192 (c)	+18.10%	0.000	0.000	0.000	-12.13%	0
6TH STRT SPECILT	21.040 (c)	+0.02%	21.100	21.140	21.010	-2.55%	157448
99 CENTS ONLY STORES	22.010	0.00%	0.000	0.000	0.000	0.00%	0
A.J.GALLAGHER	245.060 (c)	+0.84%	244.380	245.090	242.575	+9.01%	229049
A.K.A. BRANDS	18.750 (c)	-8.98%	18.550	18.750	16.930	+153.04%	1774
A.O.SMITH CORP	85.230 (c)	+0.07%	85.565	85.830	84.900	+3.38%	234279
A10 NETWORKS	15.510 (c)	-0.26%	15.535	15.650	15.415	+17.72%	193539
AACT RG-A	10.620 (c)	-0.09%	10.630	10.630	10.620	+1.92%	14660
AACT UTS	10.780 (c)	0.00%	10.790	10.790	10.480	+2.96%	2143
AAR	71.050 (c)	-0.01%	71.100	71.290	70.730	+13.94%	139777
AB FTFCCRPPRG-F	19.760 (c)	+1.07%	19.650	19.795	19.565	+4.99%	9124
AB INBEV SP ADR	60.560 (c)	+1.64%	60.590	60.875	60.430	-6.28%	1660934
ABBOTT LABORATOR	106.170 (c)	+0.51%	106.400	106.535	105.790	-3.57%	2675253
ABBVIE	162.540 (c)	-0.12%	163.300	163.990	161.890	+4.86%	2517141
ABERCROMBIE FT RG-A	128.455 (c)	-0.76%	130.250	131.795	128.410	+45.65%	363272
ABITIBIBOWATER	16.175	+36.73%	0.000	0.000	0.000	0.00%	0
ABM INDUSTRIES	44.250 (c)	-0.72%	44.675	44.935	44.250	-1.32%	140143
ABRN 5.25%CRPP RG-A	24.411 (c)	0.00%	0.000	0.000	0.000	+9.43%	45

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes