États-Unis - Indice Nasdaq 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADOBE	483.860	-0.87%	489.410	490.436	481.650	-18.90%
AIRBNB RG-A	147.930	-6.31%	146.600	150.005	145.570	+8.66%
ALIGN TECHNOLOGY	279.700	+2.21%	274.410	280.590	272.530	+2.08%
ALPHABET-A	169.460	+0.05%	169.580	170.690	168.180	+21.31%
ALPHABET-C	171.140	-0.01%	171.150	172.420	169.930	+21.44%
AM ELECTRIC	90.460	-0.13%	89.480	90.720	89.316	+11.38%
AMAZON.COM	190.280	+1.21%	189.000	191.700	187.440	+25.23%
AMD (ADVANCED MICRO DEVICES)	152.260	-0.89%	153.150	154.092	150.610	+3.29%
AMGEN	314.065	+2.20%	309.530	314.180	306.321	+9.04%
ANALOG DEVICES	205.150	+0.14%	204.480	205.460	203.700	+3.32%
ANSYS	326.790	-0.05%	328.020	328.580	326.350	-9.95%
APPLE	184.329	+0.87%	182.500	184.650	182.120	-4.26%
APPLIED MATERIAL	207.000	-0.17%	207.360	208.110	205.715	+27.72%
ASML HOLD NY SP ADR	913.950	+0.27%	914.700	918.170	907.380	+20.75%
ASTRAZENECA SP ADR	77.540	+0.74%	76.920	77.570	76.855	+15.13%
ATLASSIAN RG-A	179.900	+0.77%	180.000	181.970	178.590	-24.37%
AUTODESK INC	218.040	+1.91%	214.800	218.240	213.790	-10.45%
AUTOMATIC DATA P	244.415	+0.61%	243.840	245.435	242.790	+4.91%
BAKER HUGHES RG-A	32.655	+2.37%	32.040	32.690	32.030	-4.46%
BIOGEN	221.931	+1.01%	220.670	222.150	218.885	-14.24%
BOOKING HLDG	3 781.715	+3.33%	3 640.000	3 800.515	3 640.000	+6.61%
BROADCOM	1 307.965	-1.31%	1 317.830	1 320.850	1 302.000	+17.17%
CADENCE DESIGN	285.450	+1.02%	283.050	287.230	282.500	+4.80%
CHARTER COMM RG-A	265.120	-2.81%	274.130	277.360	261.760	-31.79%
CINTAS	696.370	+0.84%	690.540	696.370	690.540	+15.55%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes