États-Unis - Indice Nasdaq Composite Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1-800-FLOWERS.COM-A	8.900 (c)	+1.25%	8.700	8.910	8.560	-17.44%	0
180 DEGREE CAP	3.895 (c)	+0.13%	3.870	3.900	3.870	-5.00%	0
1ST CMMTY BKSHS	35.640 (c)	+0.62%	35.030	35.640	34.990	-3.94%	0
1ST FINANCIAL IN	38.030 (c)	+1.04%	37.390	38.190	37.390	-11.62%	0
1ST SOURCE CORP	51.500 (c)	+0.25%	50.950	51.800	50.920	-6.28%	0
3D SYSTEMS	3.670 (c)	-0.68%	3.580	3.680	3.560	-42.16%	747023
8X8	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AAON	76.990 (c)	-1.87%	78.160	78.305	76.510	+4.22%	0
ABRAXIS BIOSCIENCE INC NEW	78.250	0.00%	0.000	0.000	0.000	0.00%	0
ACACIA RES-AC TECHS	5.180 (c)	-0.58%	5.180	5.220	5.135	+32.14%	0
ACADIA PHARMA	17.130 (c)	-0.70%	17.120	17.330	16.950	-45.29%	0
ACCELRYS INC	12.510	0.00%	0.000	0.000	0.000	0.00%	0
ACCURAY	1.670 (c)	-4.57%	1.750	1.760	1.650	-40.99%	0
ACHIEVE LIFE SCI	4.705 (c)	-0.53%	4.650	4.775	4.630	+14.20%	0
ACI WORLDWIDE	35.890 (c)	+0.03%	35.580	35.920	35.470	+17.29%	0
ACORDA THERAPE	0.780 (c)	-11.26%	0.780	0.780	0.780	+77.27%	1577
ACTEL CORP	20.950	0.00%	0.000	0.000	0.000	0.00%	0
ADAMS GOLF INC	10.780	0.00%	0.000	0.000	0.000	0.00%	0
ADDVANTAGE TECH	0.030 (c)	+0.17%	0.030	0.030	0.030	-84.37%	1650
ADEIA RG-WI	11.190 (c)	+1.45%	10.890	11.210	10.640	-9.69%	0
ADOBE	488.100 (c)	-0.85%	489.970	495.810	486.920	-18.19%	0
ADVANCED EMISSIO	3.320	-1.19%	3.440	3.629	3.310	+11.41%	0
ADVANCED ENERGY	101.570 (c)	+0.13%	100.130	101.630	100.080	-6.75%	0
AEHR TEST SYSTEM	11.250 (c)	-2.00%	11.170	11.800	11.050	-57.60%	0
AEROVIRONMENT	181.460 (c)	+1.04%	179.360	182.695	179.000	+43.97%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes